| Apr 25 2024 |
2453 |
376.19 |
| Apr 18 2024 |
2453 |
376.19 |
| Apr 11 2024 |
2456 |
376.19 |
| Apr 04 2024 |
2456 |
376.19 |
| Mar 28 2024 |
2456 |
376.19 |
| Mar 21 2024 |
2456 |
376.19 |
| Mar 14 2024 |
2456 |
376.19 |
| Mar 07 2024 |
2456 |
376.19 |
| Feb 29 2024 |
2456 |
376.19 |
| Feb 22 2024 |
2458 |
376.19 |
| Feb 15 2024 |
2460 |
376.19 |
| Feb 08 2024 |
2459 |
376.19 |
| Feb 01 2024 |
2463 |
376.19 |
| Jan 25 2024 |
2458 |
376.19 |
| Jan 18 2024 |
2478 |
376.19 |
| Jan 11 2024 |
2510 |
376.19 |
| Jan 04 2024 |
2511 |
376.19 |
| Dec 28 2023 |
2504 |
376.19 |
| Dec 21 2023 |
2496 |
376.19 |
| Dec 14 2023 |
2501 |
376.19 |
| Oct 12 2023 |
1088 |
308.68 |
| Oct 05 2023 |
1103 |
308.68 |
| Sep 28 2023 |
1268 |
322.85 |
| Sep 21 2023 |
1245 |
322.85 |
| Sep 14 2023 |
1232 |
322.85 |
| Sep 07 2023 |
1198 |
322.85 |
| Aug 31 2023 |
1184 |
322.85 |
| Aug 24 2023 |
1168 |
322.85 |
| Aug 17 2023 |
1183 |
322.85 |
| Aug 10 2023 |
1185 |
322.85 |
| Aug 03 2023 |
1182 |
322.85 |
| Jul 27 2023 |
1169 |
322.85 |
| Jul 20 2023 |
1185 |
322.85 |
| Jul 13 2023 |
1185 |
322.85 |
| Jul 06 2023 |
1180 |
322.85 |
| Jun 29 2023 |
1176 |
322.85 |
| Jun 22 2023 |
1176 |
322.85 |
| Jun 15 2023 |
1176 |
322.85 |
| Jun 08 2023 |
1176 |
322.85 |
| Jun 01 2023 |
1169 |
322.85 |
| May 25 2023 |
1161 |
322.85 |
| May 18 2023 |
1161 |
322.85 |
| May 11 2023 |
1161 |
322.85 |
| May 04 2023 |
1161 |
322.85 |
| Apr 27 2023 |
1162 |
322.85 |
| Apr 20 2023 |
1162 |
322.85 |
| Apr 13 2023 |
1162 |
322.85 |
| Apr 06 2023 |
1162 |
322.85 |
| Mar 30 2023 |
1178 |
322.85 |
| Mar 23 2023 |
1178 |
322.85 |
| Mar 16 2023 |
1178 |
322.85 |
| Mar 09 2023 |
1178 |
322.85 |
| Mar 02 2023 |
1162 |
322.85 |
| Feb 23 2023 |
1162 |
322.85 |
| Feb 16 2023 |
1169 |
322.85 |
| Feb 09 2023 |
1182 |
322.85 |
| Feb 02 2023 |
1198 |
322.85 |
| Jan 26 2023 |
1201 |
322.85 |
| Jan 19 2023 |
1203 |
322.85 |
| Jan 12 2023 |
1137 |
322.85 |
| Jan 05 2023 |
1389 |
322.85 |
| Dec 29 2022 |
1380 |
322.85 |
| Dec 22 2022 |
2745 |
317.58 |
| Dec 15 2022 |
2731 |
317.58 |
| Dec 08 2022 |
2717 |
317.58 |
| Dec 01 2022 |
2679 |
317.58 |
| Nov 24 2022 |
2684 |
317.58 |
| Nov 17 2022 |
2622 |
317.58 |
| Nov 10 2022 |
2564 |
317.58 |
| Nov 03 2022 |
2490 |
317.58 |
| Oct 27 2022 |
2286 |
317.58 |
| Oct 20 2022 |
2226 |
317.58 |
| Oct 13 2022 |
1601 |
322.02 |
| Oct 06 2022 |
1556 |
322.02 |
| Sep 29 2022 |
1351 |
307.03 |
| Sep 22 2022 |
1352 |
307.03 |
| Sep 08 2022 |
1324 |
307.03 |
| Sep 01 2022 |
1322 |
307.03 |
| Aug 25 2022 |
1323 |
307.03 |
| Aug 18 2022 |
1323 |
307.03 |
| Aug 11 2022 |
1315 |
307.03 |
| Aug 04 2022 |
1300 |
307.03 |
| Jul 28 2022 |
1300 |
307.03 |
| Jul 21 2022 |
1300 |
307.03 |
| Jul 14 2022 |
1300 |
307.03 |
| Jul 07 2022 |
1300 |
307.03 |
| Jun 30 2022 |
1300 |
307.03 |
| Jun 23 2022 |
1305 |
307.03 |
| Jun 16 2022 |
1305 |
307.03 |
| Jun 09 2022 |
1305 |
307.03 |
| Jun 02 2022 |
1305 |
307.03 |
| May 26 2022 |
1302 |
307.03 |
| May 19 2022 |
1302 |
307.03 |
| May 12 2022 |
1302 |
307.03 |
| May 05 2022 |
1302 |
307.03 |
| Apr 28 2022 |
1302 |
307.03 |
| Apr 21 2022 |
1302 |
307.03 |
| Apr 14 2022 |
1302 |
307.03 |
| Apr 07 2022 |
1302 |
307.03 |
| Mar 31 2022 |
1302 |
307.03 |
| Mar 24 2022 |
1302 |
307.03 |
| Mar 17 2022 |
1303 |
307.03 |
| Mar 10 2022 |
1303 |
307.03 |
| Mar 03 2022 |
1303 |
307.03 |
| Feb 24 2022 |
1277 |
307.03 |
| Feb 17 2022 |
1284 |
307.03 |
| Feb 10 2022 |
1286 |
307.03 |
| Feb 03 2022 |
1284 |
307.03 |
| Jan 27 2022 |
1294 |
307.03 |
| Jan 20 2022 |
1258 |
307.03 |
| Jan 13 2022 |
1253 |
307.03 |
| Jan 06 2022 |
1412 |
307.03 |
| Dec 30 2021 |
1419 |
307.03 |
| Dec 23 2021 |
1405 |
307.03 |
| Dec 16 2021 |
1416 |
307.03 |
| Dec 09 2021 |
1447 |
307.03 |
| Dec 02 2021 |
1478 |
307.03 |
| Nov 25 2021 |
1488 |
307.03 |
| Nov 18 2021 |
1490 |
307.03 |
| Nov 11 2021 |
1483 |
307.03 |
| Nov 04 2021 |
1500 |
307.03 |
| Oct 07 2021 |
4605 |
427.39 |
| Sep 30 2021 |
4570 |
427.39 |
| Sep 23 2021 |
2575 |
369.8 |
| Sep 16 2021 |
3183 |
339.32 |
| Sep 09 2021 |
3893 |
358.75 |
| Sep 02 2021 |
3943 |
358.75 |
| Aug 26 2021 |
3940 |
358.75 |
| Aug 19 2021 |
3944 |
358.75 |
| Aug 12 2021 |
3952 |
358.75 |
| Aug 05 2021 |
3959 |
358.75 |
| Jul 29 2021 |
3965 |
358.75 |
| Jun 03 2021 |
3473 |
358.75 |
| Oct 09 2020 |
9569 |
427.39 |
| Oct 02 2020 |
9899 |
427.39 |
| Sep 25 2020 |
6193 |
369.8 |
| Sep 18 2020 |
4627 |
339.32 |
| Sep 11 2020 |
5710 |
358.75 |
| Sep 04 2020 |
5785 |
358.75 |
| Aug 28 2020 |
5819 |
358.75 |
| Aug 21 2020 |
5848 |
358.75 |
| Aug 14 2020 |
5851 |
358.75 |
| Aug 07 2020 |
5908 |
358.75 |
| Jul 31 2020 |
5931 |
358.75 |
| Jul 24 2020 |
5931 |
358.75 |
| Jul 17 2020 |
5945 |
358.75 |
| Jul 10 2020 |
5965 |
358.75 |
| Jul 03 2020 |
5984 |
358.75 |
| Jun 26 2020 |
5984 |
358.75 |
| Jun 19 2020 |
5984 |
358.75 |
| Jun 12 2020 |
5988 |
358.75 |
| Jun 05 2020 |
5996 |
358.75 |
| May 29 2020 |
6008 |
358.75 |
| May 22 2020 |
6017 |
358.75 |
| May 15 2020 |
6017 |
358.75 |
| May 08 2020 |
6019 |
358.75 |
| May 01 2020 |
6021 |
358.75 |
| Apr 24 2020 |
6041 |
358.75 |
| Apr 17 2020 |
6041 |
358.75 |
| Apr 10 2020 |
6041 |
358.75 |
| Apr 03 2020 |
6041 |
358.75 |
| Mar 27 2020 |
6041 |
358.75 |
| Mar 20 2020 |
6043 |
358.75 |
| Mar 13 2020 |
6043 |
358.75 |
| Mar 06 2020 |
6043 |
358.75 |
| Feb 28 2020 |
6051 |
358.75 |
| Feb 21 2020 |
6071 |
358.75 |
| Feb 14 2020 |
6076 |
358.75 |
| Feb 07 2020 |
6085 |
358.75 |
| Jan 31 2020 |
6101 |
358.75 |
| Jan 24 2020 |
5841 |
358.75 |
| Jan 17 2020 |
5860 |
358.75 |
| Jan 10 2020 |
6271 |
358.75 |
| Jan 03 2020 |
6242 |
358.75 |
| Dec 27 2019 |
6252 |
358.75 |
| Dec 20 2019 |
6260 |
358.75 |
| Dec 13 2019 |
6283 |
358.75 |
| Dec 06 2019 |
6091 |
358.75 |
| Nov 29 2019 |
6213 |
358.75 |
| Nov 22 2019 |
6245 |
358.75 |
| Nov 15 2019 |
6268 |
358.75 |
| Nov 08 2019 |
6285 |
358.75 |
| Nov 01 2019 |
6304 |
358.75 |
| Oct 25 2019 |
6102 |
356.64 |
| Oct 18 2019 |
5395 |
346.77 |
| Oct 11 2019 |
5214 |
342.28 |
| Oct 04 2019 |
5241 |
342.28 |
| Sep 27 2019 |
7910 |
382.32 |
| Sep 20 2019 |
7787 |
382.32 |
| Sep 13 2019 |
8251 |
387.6 |
| Sep 06 2019 |
5777 |
355 |
| Aug 30 2019 |
5815 |
355 |
| Aug 23 2019 |
4173 |
324.01 |
| Aug 16 2019 |
4149 |
324.01 |
| Aug 09 2019 |
4149 |
324.01 |
| Aug 02 2019 |
4149 |
324.01 |
| Jul 26 2019 |
4152 |
324.01 |
| Jul 19 2019 |
4155 |
324.01 |
| Jul 12 2019 |
4170 |
324.01 |
| Jul 05 2019 |
4173 |
324.01 |
| Jun 28 2019 |
4168 |
324.01 |
| Jun 21 2019 |
4170 |
324.01 |
| Jun 14 2019 |
4164 |
324.01 |
| Jun 07 2019 |
4163 |
324.01 |
| May 31 2019 |
4169 |
324.01 |
| May 24 2019 |
4170 |
324.01 |
| May 17 2019 |
4180 |
324.01 |
| May 10 2019 |
4179 |
324.01 |
| May 03 2019 |
4187 |
324.01 |
| Apr 26 2019 |
4188 |
324.01 |
| Apr 19 2019 |
4194 |
324.01 |
| Apr 12 2019 |
4194 |
324.01 |
| Apr 05 2019 |
4194 |
324.01 |
| Mar 29 2019 |
4194 |
324.01 |
| Mar 22 2019 |
4192 |
324.01 |
| Mar 15 2019 |
4200 |
324.01 |
| Mar 08 2019 |
4194 |
324.01 |
| Mar 01 2019 |
4195 |
324.01 |
| Feb 22 2019 |
4193 |
324.01 |
| Feb 15 2019 |
4202 |
324.01 |
| Feb 08 2019 |
4193 |
324.01 |
| Feb 01 2019 |
4210 |
324.01 |
| Jan 25 2019 |
4204 |
324.01 |
| Jan 18 2019 |
3980 |
324.01 |
| Jan 11 2019 |
4268 |
324.01 |
| Jan 04 2019 |
4308 |
324.01 |
| Dec 28 2018 |
4327 |
324.01 |
| Dec 21 2018 |
4289 |
324.01 |
| Dec 14 2018 |
4265 |
324.01 |
| Dec 07 2018 |
4322 |
324.01 |
| Nov 30 2018 |
4370 |
324.01 |
| Nov 23 2018 |
4370 |
324.01 |
| Nov 16 2018 |
4404 |
324.01 |
| Nov 09 2018 |
4340 |
324.01 |
| Nov 02 2018 |
4350 |
324.01 |
| Oct 26 2018 |
4593 |
331.45 |
| Oct 19 2018 |
4788 |
334.76 |
| Oct 12 2018 |
4810 |
334.98 |
| Oct 05 2018 |
4698 |
334.98 |
| Sep 28 2018 |
5501 |
348.91 |
| Sep 21 2018 |
5503 |
348.91 |
| Sep 14 2018 |
8390 |
390.53 |
| Sep 07 2018 |
8395 |
390.53 |
| Aug 31 2018 |
8347 |
390.53 |
| Aug 24 2018 |
8318 |
390.53 |
| Aug 17 2018 |
8316 |
390.53 |
| Aug 10 2018 |
8318 |
390.53 |
| Aug 03 2018 |
8330 |
390.53 |
| Jul 27 2018 |
8338 |
390.53 |
| Jul 20 2018 |
8347 |
390.53 |
| Jul 13 2018 |
8345 |
390.53 |
| Jul 06 2018 |
8336 |
390.53 |
| Jun 29 2018 |
8382 |
390.53 |
| Jun 22 2018 |
8382 |
390.53 |
| Jun 15 2018 |
8397 |
390.53 |
| Jun 08 2018 |
8410 |
390.53 |
| Jun 01 2018 |
8402 |
390.53 |
| May 25 2018 |
8413 |
390.53 |
| May 18 2018 |
8406 |
390.53 |
| May 11 2018 |
8423 |
390.53 |
| May 04 2018 |
8467 |
390.53 |
| Apr 27 2018 |
8464 |
390.53 |
| Apr 20 2018 |
8485 |
390.53 |
| Apr 13 2018 |
8483 |
390.53 |
| Apr 06 2018 |
8483 |
390.53 |
| Mar 30 2018 |
8483 |
390.53 |
| Mar 23 2018 |
8483 |
390.53 |
| Mar 16 2018 |
8480 |
390.53 |
| Mar 09 2018 |
8480 |
390.53 |
| Mar 02 2018 |
8482 |
390.53 |
| Feb 23 2018 |
8479 |
390.53 |
| Feb 16 2018 |
8487 |
390.53 |
| Feb 09 2018 |
8482 |
390.53 |
| Feb 02 2018 |
8495 |
390.53 |
| Jan 26 2018 |
8522 |
390.53 |
| Jan 19 2018 |
8499 |
390.53 |
| Jan 12 2018 |
8198 |
390.53 |
| Jan 05 2018 |
8425 |
390.53 |
| Dec 29 2017 |
8439 |
390.53 |
| Dec 22 2017 |
8431 |
390.53 |
| Dec 15 2017 |
8394 |
390.53 |
| Dec 08 2017 |
8595 |
390.53 |
| Dec 01 2017 |
8640 |
390.53 |
| Nov 24 2017 |
8656 |
390.53 |
| Nov 17 2017 |
8663 |
390.53 |
| Nov 10 2017 |
8886 |
390.53 |
| Nov 03 2017 |
8880 |
390.53 |
| Oct 20 2017 |
11488 |
420 |
| Oct 13 2017 |
10956 |
416.57 |
| Oct 06 2017 |
10886 |
416.57 |
| Sep 29 2017 |
10590 |
413.54 |
| Sep 22 2017 |
10584 |
413.54 |
| Sep 15 2017 |
10604 |
413.54 |
| Sep 08 2017 |
10532 |
413.54 |
| Sep 01 2017 |
10544 |
413.54 |
| Aug 25 2017 |
10565 |
413.54 |
| Aug 18 2017 |
10587 |
413.54 |
| Aug 11 2017 |
10538 |
413.54 |
| Aug 04 2017 |
10560 |
413.54 |
| Jul 28 2017 |
10559 |
413.54 |
| Jul 21 2017 |
10578 |
413.54 |
| Jul 14 2017 |
10584 |
413.54 |
| Jul 07 2017 |
10580 |
413.54 |
| Jun 30 2017 |
10591 |
413.54 |
| Jun 23 2017 |
10588 |
413.54 |
| Jun 16 2017 |
10590 |
413.54 |
| Jun 09 2017 |
10563 |
413.54 |
| Jun 02 2017 |
10560 |
413.54 |
| May 26 2017 |
10441 |
413.54 |
| May 19 2017 |
10459 |
413.54 |
| May 12 2017 |
10416 |
413.54 |
| May 05 2017 |
10389 |
413.54 |
| Apr 28 2017 |
10377 |
413.54 |
| Apr 21 2017 |
10359 |
413.54 |
| Apr 14 2017 |
10369 |
413.54 |
| Apr 07 2017 |
10370 |
413.54 |
| Mar 31 2017 |
10370 |
413.54 |
| Mar 24 2017 |
10371 |
413.54 |
| Mar 17 2017 |
10361 |
413.54 |
| Mar 10 2017 |
10371 |
413.54 |
| Mar 03 2017 |
10371 |
413.54 |
| Feb 24 2017 |
10376 |
413.54 |
| Feb 17 2017 |
10391 |
413.54 |
| Feb 10 2017 |
10409 |
413.54 |
| Feb 03 2017 |
10402 |
413.54 |
| Jan 27 2017 |
10415 |
413.54 |
| Jan 20 2017 |
10427 |
413.54 |
| Jan 13 2017 |
10439 |
413.54 |
| Jan 06 2017 |
10612 |
413.54 |
| Dec 30 2016 |
10675 |
413.54 |
| Dec 23 2016 |
10669 |
413.54 |
| Dec 16 2016 |
10715 |
413.54 |
| Dec 09 2016 |
10770 |
413.54 |
| Dec 02 2016 |
10925 |
413.54 |
| Nov 25 2016 |
10847 |
413.54 |
| Nov 18 2016 |
10933 |
413.54 |
| Nov 11 2016 |
11040 |
413.54 |
| Nov 04 2016 |
11032 |
413.54 |
| Oct 28 2016 |
10936 |
413.54 |
| Oct 21 2016 |
10383 |
407.48 |
| Oct 14 2016 |
10259 |
407.48 |
| Oct 07 2016 |
10241 |
407.48 |
