May 07 2024 |
4800 |
459.46 |
May 03 2024 |
4803 |
459.46 |
Apr 25 2024 |
4813 |
459.46 |
Apr 18 2024 |
4814 |
459.46 |
Apr 11 2024 |
4827 |
459.46 |
Apr 04 2024 |
4828 |
459.46 |
Mar 28 2024 |
4828 |
459.46 |
Mar 21 2024 |
4827 |
459.46 |
Mar 14 2024 |
4825 |
459.46 |
Mar 07 2024 |
4825 |
459.46 |
Feb 29 2024 |
4826 |
459.46 |
Feb 22 2024 |
4830 |
459.46 |
Feb 15 2024 |
4837 |
459.46 |
Feb 08 2024 |
4837 |
459.46 |
Feb 01 2024 |
4841 |
459.46 |
Jan 25 2024 |
4834 |
459.46 |
Jan 18 2024 |
4862 |
459.46 |
Jan 11 2024 |
4957 |
459.46 |
Jan 04 2024 |
4975 |
459.46 |
Dec 28 2023 |
4968 |
459.46 |
Dec 21 2023 |
4962 |
459.46 |
Dec 14 2023 |
4987 |
459.46 |
Dec 07 2023 |
5022 |
459.46 |
Nov 30 2023 |
5171 |
459.46 |
Nov 23 2023 |
5166 |
459.46 |
Nov 16 2023 |
5354 |
459.46 |
Nov 09 2023 |
5212 |
459.46 |
Nov 02 2023 |
5116 |
459.46 |
Oct 26 2023 |
5159 |
459.46 |
Oct 19 2023 |
5269 |
459.46 |
Oct 12 2023 |
5180 |
459.46 |
Oct 05 2023 |
5003 |
459.46 |
Oct 14 2021 |
1339 |
297.97 |
Oct 07 2021 |
1447 |
310.32 |
Sep 30 2021 |
1441 |
310.32 |
Sep 23 2021 |
1398 |
310.32 |
Sep 16 2021 |
1397 |
310.32 |
Sep 09 2021 |
1384 |
310.32 |
Sep 02 2021 |
1405 |
310.32 |
Aug 26 2021 |
1402 |
310.32 |
Aug 19 2021 |
1402 |
310.32 |
Aug 12 2021 |
1400 |
310.32 |
Aug 05 2021 |
1422 |
310.32 |
Jul 29 2021 |
1436 |
310.32 |
Jun 03 2021 |
1440 |
310.32 |
Oct 16 2020 |
2662 |
297.97 |
Oct 09 2020 |
3157 |
310.32 |
Oct 02 2020 |
3249 |
310.32 |
Sep 25 2020 |
3305 |
310.32 |
Sep 18 2020 |
3382 |
310.32 |
Sep 11 2020 |
3411 |
310.32 |
Sep 04 2020 |
3446 |
310.32 |
Aug 28 2020 |
3456 |
310.32 |
Aug 21 2020 |
3482 |
310.32 |
Aug 14 2020 |
3490 |
310.32 |
Aug 07 2020 |
3529 |
310.32 |
Jul 31 2020 |
3543 |
310.32 |
Jul 24 2020 |
3543 |
310.32 |
Jul 17 2020 |
3554 |
310.32 |
Jul 10 2020 |
3567 |
310.32 |
Jul 03 2020 |
3573 |
310.32 |
Jun 26 2020 |
3573 |
310.32 |
Jun 19 2020 |
3573 |
310.32 |
Jun 12 2020 |
3576 |
310.32 |
Jun 05 2020 |
3585 |
310.32 |
May 29 2020 |
3592 |
310.32 |
May 22 2020 |
3592 |
310.32 |
May 15 2020 |
3592 |
310.32 |
May 08 2020 |
3592 |
310.32 |
May 01 2020 |
3593 |
310.32 |
Apr 24 2020 |
3600 |
310.32 |
Apr 17 2020 |
3600 |
310.32 |
Apr 10 2020 |
3600 |
310.32 |
Apr 03 2020 |
3600 |
310.32 |
Mar 27 2020 |
3600 |
310.32 |
Mar 20 2020 |
3601 |
310.32 |
Mar 13 2020 |
3601 |
310.32 |
Mar 06 2020 |
3601 |
310.32 |
Feb 28 2020 |
3610 |
310.32 |
Feb 21 2020 |
3625 |
310.32 |
Feb 14 2020 |
3627 |
310.32 |
Feb 07 2020 |
3630 |
310.32 |
Jan 31 2020 |
3642 |
310.32 |
Jan 24 2020 |
3423 |
310.32 |
Jan 17 2020 |
3438 |
310.32 |
Jan 10 2020 |
3758 |
310.32 |
Jan 03 2020 |
3744 |
310.32 |
Dec 27 2019 |
3736 |
310.32 |
Dec 20 2019 |
3741 |
310.32 |
Dec 13 2019 |
3746 |
310.32 |
Dec 06 2019 |
3572 |
310.32 |
Nov 29 2019 |
3639 |
310.32 |
Nov 22 2019 |
3666 |
310.32 |
Nov 15 2019 |
3693 |
310.32 |
Nov 08 2019 |
3661 |
310.32 |
Nov 01 2019 |
3667 |
310.32 |
Oct 25 2019 |
3630 |
310.32 |
Sep 27 2019 |
6437 |
362.26 |
Sep 20 2019 |
6345 |
362.26 |
Sep 13 2019 |
6374 |
362.26 |
Sep 06 2019 |
6224 |
362.26 |
Aug 30 2019 |
6266 |
362.26 |
Aug 23 2019 |
6287 |
362.26 |
Aug 16 2019 |
6261 |
362.26 |
Aug 09 2019 |
6261 |
362.26 |
Aug 02 2019 |
6264 |
362.26 |
Jul 26 2019 |
6268 |
362.26 |
Jul 19 2019 |
6279 |
362.26 |
Jul 12 2019 |
6285 |
362.26 |
Jul 05 2019 |
6286 |
362.26 |
Jun 28 2019 |
6295 |
362.26 |
Jun 21 2019 |
6303 |
362.26 |
Jun 14 2019 |
6294 |
362.26 |
Jun 07 2019 |
6293 |
362.26 |
May 31 2019 |
6304 |
362.26 |
May 24 2019 |
6305 |
362.26 |
May 17 2019 |
6320 |
362.26 |
May 10 2019 |
6319 |
362.26 |
May 03 2019 |
6330 |
362.26 |
Apr 26 2019 |
6329 |
362.26 |
Apr 19 2019 |
6333 |
362.26 |
Apr 12 2019 |
6336 |
362.26 |
Apr 05 2019 |
6336 |
362.26 |
Mar 29 2019 |
6336 |
362.26 |
Mar 22 2019 |
6335 |
362.26 |
Mar 15 2019 |
6345 |
362.26 |
Mar 08 2019 |
6322 |
362.26 |
Mar 01 2019 |
6324 |
362.26 |
Feb 22 2019 |
6323 |
362.26 |
Feb 15 2019 |
6332 |
362.26 |
Feb 08 2019 |
6316 |
362.26 |
Feb 01 2019 |
6334 |
362.26 |
Jan 25 2019 |
6333 |
362.26 |
Jan 18 2019 |
6063 |
362.26 |
Jan 11 2019 |
6443 |
362.26 |
Jan 04 2019 |
6494 |
362.26 |
Dec 28 2018 |
6507 |
362.26 |
Dec 21 2018 |
6456 |
362.26 |
Dec 14 2018 |
6461 |
362.26 |
Dec 07 2018 |
6522 |
362.26 |
Nov 30 2018 |
6632 |
362.26 |
Nov 23 2018 |
6652 |
362.26 |
Nov 16 2018 |
6737 |
362.26 |
Nov 09 2018 |
6683 |
362.26 |
Nov 02 2018 |
6701 |
362.26 |
Oct 26 2018 |
6518 |
362.26 |
Oct 19 2018 |
7330 |
372.88 |
Oct 12 2018 |
7251 |
372.88 |
Oct 05 2018 |
8848 |
395.23 |
Sep 28 2018 |
10369 |
411.72 |
Sep 21 2018 |
10359 |
411.72 |
Sep 14 2018 |
10196 |
411.72 |
Sep 07 2018 |
10140 |
411.72 |
Aug 31 2018 |
10069 |
411.72 |
Aug 24 2018 |
10032 |
411.72 |
Aug 17 2018 |
10025 |
411.72 |
Aug 10 2018 |
10028 |
411.72 |
Aug 03 2018 |
10044 |
411.72 |
Jul 27 2018 |
10052 |
411.72 |
Jul 20 2018 |
10063 |
411.72 |
Jul 13 2018 |
10063 |
411.72 |
Jul 06 2018 |
10050 |
411.72 |
Jun 29 2018 |
10099 |
411.72 |
Jun 22 2018 |
10099 |
411.72 |
Jun 15 2018 |
10117 |
411.72 |
Jun 08 2018 |
10133 |
411.72 |
Jun 01 2018 |
10129 |
411.72 |
May 25 2018 |
10141 |
411.72 |
May 18 2018 |
10124 |
411.72 |
May 11 2018 |
10146 |
411.72 |
May 04 2018 |
10189 |
411.72 |
Apr 27 2018 |
10186 |
411.72 |
Apr 20 2018 |
10213 |
411.72 |
Apr 13 2018 |
10210 |
411.72 |
Apr 06 2018 |
10210 |
411.72 |
Mar 30 2018 |
10208 |
411.72 |
Mar 23 2018 |
10208 |
411.72 |
Mar 16 2018 |
10201 |
411.72 |
Mar 09 2018 |
10201 |
411.72 |
Mar 02 2018 |
10204 |
411.72 |
Feb 23 2018 |
10205 |
411.72 |
Feb 16 2018 |
10214 |
411.72 |
Feb 09 2018 |
10208 |
411.72 |
Feb 02 2018 |
10224 |
411.72 |
Jan 26 2018 |
10253 |
411.72 |
Jan 19 2018 |
10227 |
411.72 |
Jan 12 2018 |
9900 |
411.72 |
Jan 05 2018 |
10147 |
411.72 |
Dec 29 2017 |
10162 |
411.72 |
Dec 22 2017 |
10151 |
411.72 |
Dec 15 2017 |
10117 |
411.72 |
Dec 08 2017 |
10331 |
411.72 |
Dec 01 2017 |
10409 |
411.72 |
Nov 24 2017 |
10432 |
411.72 |
Nov 17 2017 |
10472 |
411.72 |
Nov 10 2017 |
10729 |
411.72 |
Nov 03 2017 |
10698 |
411.72 |
Oct 27 2017 |
13525 |
439.92 |
Oct 06 2017 |
16627 |
471.63 |
Sep 29 2017 |
12567 |
433.3 |
Sep 22 2017 |
12531 |
433.3 |
Sep 15 2017 |
12552 |
433.3 |
Sep 08 2017 |
12462 |
433.3 |
Sep 01 2017 |
12474 |
433.3 |
Aug 25 2017 |
12489 |
433.3 |
Aug 18 2017 |
12516 |
433.3 |
Aug 11 2017 |
12443 |
433.3 |
Aug 04 2017 |
12463 |
433.3 |
Jul 28 2017 |
12462 |
433.3 |
Jul 21 2017 |
12486 |
433.3 |
Jul 14 2017 |
12497 |
433.3 |
Jul 07 2017 |
12492 |
433.3 |
Jun 30 2017 |
12502 |
433.3 |
Jun 23 2017 |
12502 |
433.3 |
Jun 16 2017 |
12496 |
433.3 |
Jun 09 2017 |
12471 |
433.3 |
Jun 02 2017 |
12473 |
433.3 |
May 26 2017 |
12348 |
433.3 |
May 19 2017 |
12366 |
433.3 |
May 12 2017 |
12321 |
433.3 |
May 05 2017 |
12289 |
433.3 |
Apr 28 2017 |
12270 |
433.3 |
Apr 21 2017 |
12252 |
433.3 |
Apr 14 2017 |
12271 |
433.3 |
Apr 07 2017 |
12272 |
433.3 |
Mar 31 2017 |
12272 |
433.3 |
Mar 24 2017 |
12272 |
433.3 |
Mar 17 2017 |
12263 |
433.3 |
Mar 10 2017 |
12277 |
433.3 |
Mar 03 2017 |
12277 |
433.3 |
Feb 24 2017 |
12273 |
433.3 |
Feb 17 2017 |
12285 |
433.3 |
Feb 10 2017 |
12306 |
433.3 |
Feb 03 2017 |
12293 |
433.3 |
Jan 27 2017 |
12298 |
433.3 |
Jan 20 2017 |
12321 |
433.3 |
Jan 13 2017 |
12331 |
433.3 |
Jan 06 2017 |
12532 |
433.3 |
Dec 30 2016 |
12593 |
433.3 |
Dec 23 2016 |
12591 |
433.3 |
Dec 16 2016 |
12624 |
433.3 |
Dec 09 2016 |
12692 |
433.3 |
Dec 02 2016 |
12942 |
433.3 |
Nov 25 2016 |
12874 |
433.3 |
Nov 18 2016 |
12978 |
433.3 |
Nov 11 2016 |
13138 |
433.3 |
Nov 04 2016 |
13118 |
433.3 |
Oct 28 2016 |
13009 |
433.3 |
Oct 21 2016 |
13088 |
433.3 |
Oct 14 2016 |
13005 |
433.3 |
Oct 07 2016 |
9077 |
394.97 |