| Oct 20 2017 |
20842 |
506 |
| Oct 13 2017 |
20583 |
506 |
| Oct 06 2017 |
20347 |
506 |
| Sep 29 2017 |
18369 |
487.67 |
| Sep 22 2017 |
18294 |
487.67 |
| Sep 15 2017 |
18311 |
487.67 |
| Sep 08 2017 |
18126 |
487.67 |
| Sep 01 2017 |
18154 |
487.67 |
| Aug 25 2017 |
18163 |
487.67 |
| Aug 18 2017 |
18194 |
487.67 |
| Aug 11 2017 |
18100 |
487.67 |
| Aug 04 2017 |
18129 |
487.67 |
| Jul 28 2017 |
18126 |
487.67 |
| Jul 21 2017 |
18148 |
487.67 |
| Jul 14 2017 |
18148 |
487.67 |
| Jul 07 2017 |
18143 |
487.67 |
| Jun 30 2017 |
18153 |
487.67 |
| Jun 23 2017 |
18152 |
487.67 |
| Jun 16 2017 |
18147 |
487.67 |
| Jun 09 2017 |
18121 |
487.67 |
| Jun 02 2017 |
18123 |
487.67 |
| May 26 2017 |
17955 |
487.67 |
| May 19 2017 |
17975 |
487.67 |
| May 12 2017 |
17914 |
487.67 |
| May 05 2017 |
17857 |
487.67 |
| Apr 28 2017 |
17826 |
487.67 |
| Apr 21 2017 |
17799 |
487.67 |
| Apr 14 2017 |
17826 |
487.67 |
| Apr 07 2017 |
17827 |
487.67 |
| Mar 31 2017 |
17827 |
487.67 |
| Mar 24 2017 |
17828 |
487.67 |
| Mar 17 2017 |
17817 |
487.67 |
| Mar 10 2017 |
17834 |
487.67 |
| Mar 03 2017 |
17834 |
487.67 |
| Feb 24 2017 |
17836 |
487.67 |
| Feb 17 2017 |
17852 |
487.67 |
| Feb 10 2017 |
17876 |
487.67 |
| Feb 03 2017 |
17867 |
487.67 |
| Jan 27 2017 |
17864 |
487.67 |
| Jan 20 2017 |
17889 |
487.67 |
| Jan 13 2017 |
17915 |
487.67 |
| Jan 06 2017 |
18158 |
487.67 |
| Dec 30 2016 |
18225 |
487.67 |
| Dec 23 2016 |
18226 |
487.67 |
| Dec 16 2016 |
18279 |
487.67 |
| Dec 09 2016 |
18371 |
487.67 |
| Dec 02 2016 |
18742 |
487.67 |
| Nov 25 2016 |
18669 |
487.67 |
| Nov 18 2016 |
18935 |
487.67 |
| Nov 11 2016 |
19223 |
487.67 |
| Nov 04 2016 |
19258 |
487.67 |
| Oct 28 2016 |
19221 |
487.67 |
| Oct 21 2016 |
17281 |
469.33 |
| Oct 14 2016 |
17179 |
469.33 |
| Oct 07 2016 |
17059 |
469.33 |
