Oct 18 2019 |
13293 |
445.08 |
Oct 11 2019 |
12182 |
431.95 |
Oct 04 2019 |
12281 |
431.95 |
Sep 27 2019 |
11070 |
419.45 |
Sep 20 2019 |
10935 |
419.45 |
Sep 13 2019 |
11010 |
419.45 |
Sep 06 2019 |
10725 |
419.45 |
Aug 30 2019 |
10754 |
419.45 |
Aug 23 2019 |
10775 |
419.45 |
Aug 16 2019 |
10702 |
419.45 |
Aug 09 2019 |
10702 |
419.45 |
Aug 02 2019 |
10708 |
419.45 |
Jul 26 2019 |
10714 |
419.45 |
Jul 19 2019 |
10729 |
419.45 |
Jul 12 2019 |
10751 |
419.45 |
Jul 05 2019 |
10759 |
419.45 |
Jun 28 2019 |
10775 |
419.45 |
Jun 21 2019 |
10795 |
419.45 |
Jun 14 2019 |
10788 |
419.45 |
Jun 07 2019 |
10777 |
419.45 |
May 31 2019 |
10796 |
419.45 |
May 24 2019 |
10792 |
419.45 |
May 17 2019 |
10809 |
419.45 |
May 10 2019 |
10804 |
419.45 |
May 03 2019 |
10813 |
419.45 |
Apr 26 2019 |
10805 |
419.45 |
Apr 19 2019 |
10806 |
419.45 |
Apr 12 2019 |
10810 |
419.45 |
Apr 05 2019 |
10810 |
419.45 |
Mar 29 2019 |
10810 |
419.45 |
Mar 22 2019 |
10808 |
419.45 |
Mar 15 2019 |
10818 |
419.45 |
Mar 08 2019 |
10766 |
419.45 |
Mar 01 2019 |
10770 |
419.45 |
Feb 22 2019 |
10765 |
419.45 |
Feb 15 2019 |
10780 |
419.45 |
Feb 08 2019 |
10768 |
419.45 |
Feb 01 2019 |
10790 |
419.45 |
Jan 25 2019 |
10790 |
419.45 |
Jan 18 2019 |
10417 |
419.45 |
Jan 11 2019 |
10926 |
419.45 |
Jan 04 2019 |
10992 |
419.45 |
Dec 28 2018 |
10999 |
419.45 |
Dec 21 2018 |
10931 |
419.45 |
Dec 14 2018 |
10952 |
419.45 |
Dec 07 2018 |
11085 |
419.45 |
Nov 30 2018 |
11231 |
419.45 |
Nov 23 2018 |
11304 |
419.45 |
Nov 16 2018 |
11489 |
419.45 |
Nov 09 2018 |
11481 |
419.45 |
Nov 02 2018 |
11547 |
419.45 |
Oct 26 2018 |
15291 |
458.46 |
Oct 19 2018 |
15844 |
462.92 |
Oct 12 2018 |
18060 |
484.96 |
Oct 05 2018 |
17773 |
484.96 |
Sep 28 2018 |
17719 |
483.72 |
Sep 21 2018 |
17718 |
483.72 |
Sep 14 2018 |
17527 |
483.72 |
Sep 07 2018 |
17416 |
483.72 |
Aug 31 2018 |
17256 |
483.72 |
Aug 24 2018 |
17168 |
483.72 |
Aug 17 2018 |
17156 |
483.72 |
Aug 10 2018 |
17166 |
483.72 |
Aug 03 2018 |
17191 |
483.72 |
Jul 27 2018 |
17203 |
483.72 |
Jul 20 2018 |
17219 |
483.72 |
Jul 13 2018 |
17219 |
483.72 |
Jul 06 2018 |
17190 |
483.72 |
Jun 29 2018 |
17252 |
483.72 |
Jun 22 2018 |
17252 |
483.72 |
Jun 15 2018 |
17279 |
483.72 |
Jun 08 2018 |
17305 |
483.72 |
Jun 01 2018 |
17293 |
483.72 |
May 25 2018 |
17318 |
483.72 |
May 18 2018 |
17288 |
483.72 |
May 11 2018 |
17316 |
483.72 |
May 04 2018 |
17394 |
483.72 |
Apr 27 2018 |
17386 |
483.72 |
Apr 20 2018 |
17434 |
483.72 |
Apr 13 2018 |
17428 |
483.72 |
Apr 06 2018 |
17428 |
483.72 |
Mar 30 2018 |
17427 |
483.72 |
Mar 23 2018 |
17427 |
483.72 |
Mar 16 2018 |
17414 |
483.72 |
Mar 09 2018 |
17414 |
483.72 |
Mar 02 2018 |
17420 |
483.72 |
Feb 23 2018 |
17415 |
483.72 |
Feb 16 2018 |
17430 |
483.72 |
Feb 09 2018 |
17422 |
483.72 |
Feb 02 2018 |
17432 |
483.72 |
Jan 26 2018 |
17466 |
483.72 |
Jan 19 2018 |
17410 |
483.72 |
Jan 12 2018 |
16988 |
483.72 |
Jan 05 2018 |
17215 |
483.72 |
Dec 29 2017 |
17255 |
483.72 |
Dec 22 2017 |
17232 |
483.72 |
Dec 15 2017 |
17193 |
483.72 |
Dec 08 2017 |
17556 |
483.72 |
Dec 01 2017 |
17700 |
483.72 |
Nov 24 2017 |
17727 |
483.72 |
Nov 17 2017 |
17898 |
483.72 |
Nov 10 2017 |
18374 |
483.72 |
Nov 03 2017 |
18994 |
489.32 |
Oct 27 2017 |
14241 |
446.24 |
Oct 20 2017 |
15590 |
458.83 |
Oct 13 2017 |
15395 |
458.83 |
Oct 06 2017 |
15240 |
458.83 |
Sep 29 2017 |
15936 |
465.07 |
Sep 22 2017 |
15888 |
465.07 |
Sep 15 2017 |
15907 |
465.07 |
Sep 08 2017 |
15770 |
465.07 |
Sep 01 2017 |
15774 |
465.07 |
Aug 25 2017 |
15788 |
465.07 |
Aug 18 2017 |
15825 |
465.07 |
Aug 11 2017 |
15744 |
465.07 |
Aug 04 2017 |
15769 |
465.07 |
Jul 28 2017 |
15767 |
465.07 |
Jul 21 2017 |
15788 |
465.07 |
Jul 14 2017 |
15796 |
465.07 |
Jul 07 2017 |
15789 |
465.07 |
Jun 30 2017 |
15799 |
465.07 |
Jun 23 2017 |
15799 |
465.07 |
Jun 16 2017 |
15797 |
465.07 |
Jun 09 2017 |
15773 |
465.07 |
Jun 02 2017 |
15775 |
465.07 |
May 26 2017 |
15615 |
465.07 |
May 19 2017 |
15635 |
465.07 |
May 12 2017 |
15582 |
465.07 |
May 05 2017 |
15540 |
465.07 |
Apr 28 2017 |
15511 |
465.07 |
Apr 21 2017 |
15484 |
465.07 |
Apr 14 2017 |
15505 |
465.07 |
Apr 07 2017 |
15506 |
465.07 |
Mar 31 2017 |
15506 |
465.07 |
Mar 24 2017 |
15507 |
465.07 |
Mar 17 2017 |
15497 |
465.07 |
Mar 10 2017 |
15513 |
465.07 |
Mar 03 2017 |
15513 |
465.07 |
Feb 24 2017 |
15518 |
465.07 |
Feb 17 2017 |
15531 |
465.07 |
Feb 10 2017 |
15549 |
465.07 |
Feb 03 2017 |
15542 |
465.07 |
Jan 27 2017 |
15548 |
465.07 |
Jan 20 2017 |
15574 |
465.07 |
Jan 13 2017 |
15594 |
465.07 |
Jan 06 2017 |
15815 |
465.07 |
Dec 30 2016 |
15892 |
465.07 |
Dec 23 2016 |
15887 |
465.07 |
Dec 16 2016 |
15923 |
465.07 |
Dec 09 2016 |
15973 |
465.07 |
Dec 02 2016 |
16321 |
465.07 |
Nov 25 2016 |
16247 |
465.07 |
Nov 18 2016 |
16459 |
465.07 |
Nov 11 2016 |
16698 |
465.07 |
Nov 04 2016 |
14661 |
447.33 |
Oct 28 2016 |
14577 |
447.33 |
Oct 21 2016 |
10676 |
410.67 |
Oct 14 2016 |
10578 |
410.67 |
Oct 07 2016 |
10562 |
410.67 |