| Oct 07 2021 |
637 |
497.6 |
| Sep 30 2021 |
628 |
497.6 |
| Sep 23 2021 |
627 |
497.6 |
| Sep 16 2021 |
599 |
497.6 |
| Sep 09 2021 |
589 |
497.6 |
| Sep 02 2021 |
585 |
497.6 |
| Aug 26 2021 |
564 |
497.6 |
| Aug 19 2021 |
565 |
497.6 |
| Aug 12 2021 |
564 |
497.6 |
| Aug 05 2021 |
574 |
497.6 |
| Jul 29 2021 |
576 |
497.6 |
| Jun 03 2021 |
575 |
497.6 |
| Oct 09 2020 |
14737 |
497.6 |
| Oct 02 2020 |
15267 |
497.6 |
| Sep 25 2020 |
15639 |
497.6 |
| Sep 18 2020 |
16076 |
497.6 |
| Sep 11 2020 |
16382 |
497.6 |
| Sep 04 2020 |
16690 |
497.6 |
| Aug 28 2020 |
16825 |
497.6 |
| Aug 21 2020 |
16880 |
497.6 |
| Aug 14 2020 |
16900 |
497.6 |
| Aug 07 2020 |
17035 |
497.6 |
| Jul 31 2020 |
17111 |
497.6 |
| Jul 24 2020 |
17111 |
497.6 |
| Jul 17 2020 |
17139 |
497.6 |
| Jul 10 2020 |
17175 |
497.6 |
| Jul 03 2020 |
17246 |
497.6 |
| Jun 26 2020 |
17246 |
497.6 |
| Jun 19 2020 |
17246 |
497.6 |
| Jun 12 2020 |
17253 |
497.6 |
| Jun 05 2020 |
17282 |
497.6 |
| May 29 2020 |
17307 |
497.6 |
| May 22 2020 |
17349 |
497.6 |
| May 15 2020 |
17349 |
497.6 |
| May 08 2020 |
17359 |
497.6 |
| May 01 2020 |
17371 |
497.6 |
| Apr 24 2020 |
17427 |
497.6 |
| Apr 17 2020 |
17428 |
497.6 |
| Apr 10 2020 |
17428 |
497.6 |
| Apr 03 2020 |
17428 |
497.6 |
| Mar 27 2020 |
17428 |
497.6 |
| Mar 20 2020 |
17442 |
497.6 |
| Mar 13 2020 |
17442 |
497.6 |
| Mar 06 2020 |
17442 |
497.6 |
| Feb 28 2020 |
17416 |
497.6 |
| Feb 21 2020 |
17471 |
497.6 |
| Feb 14 2020 |
17480 |
497.6 |
| Feb 07 2020 |
17505 |
497.6 |
| Jan 31 2020 |
17524 |
497.6 |
| Jan 24 2020 |
17138 |
497.6 |
| Jan 17 2020 |
17180 |
497.6 |
| Jan 10 2020 |
17873 |
497.6 |
| Jan 03 2020 |
17751 |
497.6 |
| Dec 27 2019 |
17775 |
497.6 |
| Dec 20 2019 |
17810 |
497.6 |
| Dec 13 2019 |
17890 |
497.6 |
| Dec 06 2019 |
17747 |
497.6 |
| Nov 29 2019 |
18162 |
497.6 |
| Nov 22 2019 |
18259 |
497.6 |
| Nov 15 2019 |
18463 |
497.6 |
| Nov 08 2019 |
18686 |
497.6 |
| Nov 01 2019 |
18800 |
497.6 |
| Oct 25 2019 |
20353 |
514.26 |
| Oct 18 2019 |
21298 |
530.93 |
| Oct 11 2019 |
19089 |
501.91 |
| Oct 04 2019 |
19192 |
501.91 |
| Sep 27 2019 |
18734 |
497.51 |
| Sep 20 2019 |
20279 |
517.78 |
| Sep 13 2019 |
20239 |
517.78 |
| Sep 06 2019 |
19825 |
517.78 |
| Aug 30 2019 |
19911 |
517.78 |
| Aug 23 2019 |
19939 |
517.78 |
| Aug 16 2019 |
19757 |
517.78 |
| Aug 09 2019 |
19757 |
517.78 |
| Aug 02 2019 |
19768 |
517.78 |
| Jul 26 2019 |
19782 |
517.78 |
| Jul 19 2019 |
19799 |
517.78 |
| Jul 12 2019 |
19841 |
517.78 |
| Jul 05 2019 |
19852 |
517.78 |
| Jun 28 2019 |
19901 |
517.78 |
| Jun 21 2019 |
19929 |
517.78 |
| Jun 14 2019 |
19927 |
517.78 |
| Jun 07 2019 |
19909 |
517.78 |
| May 31 2019 |
19941 |
517.78 |
| May 24 2019 |
19948 |
517.78 |
| May 17 2019 |
19985 |
517.78 |
| May 10 2019 |
19976 |
517.78 |
| May 03 2019 |
19989 |
517.78 |
| Apr 26 2019 |
19986 |
517.78 |
| Apr 19 2019 |
19985 |
517.78 |
| Apr 12 2019 |
19991 |
517.78 |
| Apr 05 2019 |
19991 |
517.78 |
| Mar 29 2019 |
19992 |
517.78 |
| Mar 22 2019 |
19978 |
517.78 |
| Mar 15 2019 |
19987 |
517.78 |
| Mar 08 2019 |
19910 |
517.78 |
| Mar 01 2019 |
19912 |
517.78 |
| Feb 22 2019 |
19905 |
517.78 |
| Feb 15 2019 |
19916 |
517.78 |
| Feb 08 2019 |
19886 |
517.78 |
| Feb 01 2019 |
19913 |
517.78 |
| Jan 25 2019 |
19924 |
517.78 |
| Jan 18 2019 |
19435 |
517.78 |
| Jan 11 2019 |
20092 |
517.78 |
| Jan 04 2019 |
20226 |
517.78 |
| Dec 28 2018 |
20187 |
517.78 |
| Dec 21 2018 |
20054 |
517.78 |
| Dec 14 2018 |
20179 |
517.78 |
| Dec 07 2018 |
20375 |
517.78 |
| Nov 30 2018 |
20651 |
517.78 |
| Nov 23 2018 |
20889 |
517.78 |
| Nov 16 2018 |
21314 |
517.78 |
| Nov 09 2018 |
21412 |
517.78 |
| Nov 02 2018 |
21577 |
517.78 |
| Oct 26 2018 |
22567 |
530.93 |
| Oct 19 2018 |
22670 |
530.93 |
| Oct 12 2018 |
23817 |
545.44 |
| Oct 05 2018 |
23558 |
545.44 |
| Sep 28 2018 |
25125 |
562.65 |
| Sep 21 2018 |
24703 |
557.57 |
| Sep 14 2018 |
24417 |
557.57 |
| Sep 07 2018 |
24202 |
557.57 |
| Aug 31 2018 |
23963 |
557.57 |
| Aug 24 2018 |
23888 |
557.57 |
| Aug 17 2018 |
23877 |
557.57 |
| Aug 10 2018 |
23891 |
557.57 |
| Aug 03 2018 |
23923 |
557.57 |
| Jul 27 2018 |
23939 |
557.57 |
| Jul 20 2018 |
23966 |
557.57 |
| Jul 13 2018 |
23969 |
557.57 |
| Jul 06 2018 |
23936 |
557.57 |
| Jun 29 2018 |
24005 |
557.57 |
| Jun 22 2018 |
24005 |
557.57 |
| Jun 15 2018 |
24029 |
557.57 |
| Jun 08 2018 |
24067 |
557.57 |
| Jun 01 2018 |
24047 |
557.57 |
| May 25 2018 |
24071 |
557.57 |
| May 18 2018 |
24019 |
557.57 |
| May 11 2018 |
24048 |
557.57 |
| May 04 2018 |
24158 |
557.57 |
| Apr 27 2018 |
24147 |
557.57 |
| Apr 20 2018 |
24213 |
557.57 |
| Apr 13 2018 |
24207 |
557.57 |
| Apr 06 2018 |
24207 |
557.57 |
| Mar 30 2018 |
24204 |
557.57 |
| Mar 23 2018 |
24204 |
557.57 |
| Mar 16 2018 |
24185 |
557.57 |
| Mar 09 2018 |
24185 |
557.57 |
| Mar 02 2018 |
24194 |
557.57 |
| Feb 23 2018 |
24186 |
557.57 |
| Feb 16 2018 |
24203 |
557.57 |
| Feb 09 2018 |
24196 |
557.57 |
| Feb 02 2018 |
24217 |
557.57 |
| Jan 26 2018 |
24250 |
557.57 |
| Jan 19 2018 |
24163 |
557.57 |
| Jan 12 2018 |
23693 |
557.57 |
| Jan 05 2018 |
23902 |
557.57 |
| Dec 29 2017 |
23969 |
557.57 |
| Dec 22 2017 |
23961 |
557.57 |
| Dec 15 2017 |
23965 |
557.57 |
| Dec 08 2017 |
24388 |
557.57 |
| Dec 01 2017 |
24670 |
557.57 |
| Nov 24 2017 |
24717 |
557.57 |
| Nov 17 2017 |
25023 |
557.57 |
| Nov 10 2017 |
25698 |
557.57 |
| Nov 03 2017 |
25822 |
557.57 |
| Oct 27 2017 |
25928 |
557.57 |
| Oct 20 2017 |
25852 |
557.57 |
| Oct 13 2017 |
25573 |
557.57 |
| Oct 06 2017 |
25320 |
557.57 |
| Sep 29 2017 |
26582 |
572.98 |
| Sep 22 2017 |
26479 |
572.98 |
| Sep 15 2017 |
26394 |
572.98 |
| Sep 08 2017 |
26126 |
572.98 |
| Sep 01 2017 |
26158 |
572.98 |
| Aug 25 2017 |
26145 |
572.98 |
| Aug 18 2017 |
26177 |
572.98 |
| Aug 11 2017 |
26039 |
572.98 |
| Aug 04 2017 |
26069 |
572.98 |
| Jul 28 2017 |
26066 |
572.98 |
| Jul 21 2017 |
26095 |
572.98 |
| Jul 14 2017 |
26094 |
572.98 |
| Jul 07 2017 |
26086 |
572.98 |
| Jun 30 2017 |
26096 |
572.98 |
| Jun 23 2017 |
26093 |
572.98 |
| Jun 16 2017 |
26096 |
572.98 |
| Jun 09 2017 |
26069 |
572.98 |
| Jun 02 2017 |
26075 |
572.98 |
| May 26 2017 |
25865 |
572.98 |
| May 19 2017 |
25910 |
572.98 |
| May 12 2017 |
25848 |
572.98 |
| May 05 2017 |
25746 |
572.98 |
| Apr 28 2017 |
25709 |
572.98 |
| Apr 21 2017 |
25677 |
572.98 |
| Apr 14 2017 |
25719 |
572.98 |
| Apr 07 2017 |
25720 |
572.98 |
| Mar 31 2017 |
25719 |
572.98 |
| Mar 24 2017 |
25721 |
572.98 |
| Mar 17 2017 |
25713 |
572.98 |
| Mar 10 2017 |
25731 |
572.98 |
| Mar 03 2017 |
25731 |
572.98 |
| Feb 24 2017 |
25736 |
572.98 |
| Feb 17 2017 |
25754 |
572.98 |
| Feb 10 2017 |
25779 |
572.98 |
| Feb 03 2017 |
25772 |
572.98 |
| Jan 27 2017 |
25738 |
572.98 |
| Jan 20 2017 |
25752 |
572.98 |
| Jan 13 2017 |
25785 |
572.98 |
| Jan 06 2017 |
26109 |
572.98 |
| Dec 30 2016 |
26201 |
572.98 |
| Dec 23 2016 |
26195 |
572.98 |
| Dec 16 2016 |
26233 |
572.98 |
| Dec 09 2016 |
26446 |
572.98 |
| Dec 02 2016 |
27006 |
572.98 |
| Nov 25 2016 |
26898 |
572.98 |
| Nov 18 2016 |
27423 |
572.98 |
| Nov 11 2016 |
27858 |
572.98 |
| Nov 04 2016 |
28034 |
572.98 |
| Oct 28 2016 |
28096 |
572.98 |
| Oct 21 2016 |
28254 |
572.98 |
| Oct 14 2016 |
28286 |
572.98 |
| Oct 07 2016 |
28121 |
572.98 |
