| Oct 14 2021 |
12 |
330.62 |
| Oct 07 2021 |
10 |
330.62 |
| Sep 30 2021 |
11 |
330.62 |
| Sep 23 2021 |
10 |
330.62 |
| Sep 16 2021 |
11 |
330.62 |
| Sep 09 2021 |
11 |
330.62 |
| Sep 02 2021 |
12 |
330.62 |
| Aug 26 2021 |
12 |
330.62 |
| Aug 19 2021 |
12 |
330.62 |
| Aug 12 2021 |
12 |
330.62 |
| Aug 05 2021 |
12 |
330.62 |
| Jul 29 2021 |
12 |
330.62 |
| Jun 03 2021 |
12 |
330.62 |
| Oct 16 2020 |
3761 |
330.62 |
| Oct 09 2020 |
3879 |
330.62 |
| Oct 02 2020 |
3999 |
330.62 |
| Sep 25 2020 |
4077 |
330.62 |
| Sep 18 2020 |
4177 |
330.62 |
| Sep 11 2020 |
4215 |
330.62 |
| Sep 04 2020 |
4280 |
330.62 |
| Aug 28 2020 |
4304 |
330.62 |
| Aug 21 2020 |
4331 |
330.62 |
| Aug 14 2020 |
4337 |
330.62 |
| Aug 07 2020 |
4379 |
330.62 |
| Jul 31 2020 |
4398 |
330.62 |
| Jul 24 2020 |
4398 |
330.62 |
| Jul 17 2020 |
4410 |
330.62 |
| Jul 10 2020 |
4427 |
330.62 |
| Jul 03 2020 |
4440 |
330.62 |
| Jun 26 2020 |
4440 |
330.62 |
| Jun 19 2020 |
4440 |
330.62 |
| Jun 12 2020 |
4442 |
330.62 |
| Jun 05 2020 |
4449 |
330.62 |
| May 29 2020 |
4457 |
330.62 |
| May 22 2020 |
4463 |
330.62 |
| May 15 2020 |
4463 |
330.62 |
| May 08 2020 |
4464 |
330.62 |
| May 01 2020 |
4465 |
330.62 |
| Apr 24 2020 |
4473 |
330.62 |
| Apr 17 2020 |
4473 |
330.62 |
| Apr 10 2020 |
4473 |
330.62 |
| Apr 03 2020 |
4473 |
330.62 |
| Mar 27 2020 |
4473 |
330.62 |
| Mar 20 2020 |
4474 |
330.62 |
| Mar 13 2020 |
4474 |
330.62 |
| Mar 06 2020 |
4474 |
330.62 |
| Feb 28 2020 |
4486 |
330.62 |
| Feb 21 2020 |
4497 |
330.62 |
| Feb 14 2020 |
4500 |
330.62 |
| Feb 07 2020 |
4503 |
330.62 |
| Jan 31 2020 |
5113 |
341.63 |
| Jan 24 2020 |
5176 |
347.06 |
| Jan 17 2020 |
5191 |
347.06 |
| Jan 10 2020 |
5581 |
347.06 |
| Jan 03 2020 |
5555 |
347.06 |
| Dec 27 2019 |
5659 |
348.87 |
| Dec 20 2019 |
5119 |
339.34 |
| Dec 13 2019 |
5125 |
339.34 |
| Dec 06 2019 |
4956 |
339.34 |
| Nov 29 2019 |
4157 |
321.83 |
| Nov 22 2019 |
4188 |
321.83 |
| Nov 15 2019 |
3948 |
316.16 |
| Nov 08 2019 |
3948 |
316.16 |
| Nov 01 2019 |
3935 |
316.16 |
| Oct 25 2019 |
3884 |
316.16 |
| Oct 18 2019 |
3550 |
309.75 |
| Oct 11 2019 |
3597 |
309.75 |
| Oct 04 2019 |
3655 |
309.75 |
| Sep 27 2019 |
3659 |
309.75 |
| Sep 20 2019 |
3606 |
309.75 |
| Sep 13 2019 |
3629 |
309.75 |
| Sep 06 2019 |
3518 |
309.75 |
| Aug 30 2019 |
3554 |
309.75 |
| Aug 23 2019 |
3569 |
309.75 |
| Aug 16 2019 |
3548 |
309.75 |
| Aug 09 2019 |
3548 |
309.75 |
| Aug 02 2019 |
3548 |
309.75 |
| Jul 26 2019 |
3546 |
309.75 |
| Jul 19 2019 |
3548 |
309.75 |
| Jul 12 2019 |
3563 |
309.75 |
| Jul 05 2019 |
3567 |
309.75 |
| Jun 28 2019 |
3565 |
309.75 |
| Jun 21 2019 |
3566 |
309.75 |
| Jun 14 2019 |
3556 |
309.75 |
| Jun 07 2019 |
3558 |
309.75 |
| May 31 2019 |
3563 |
309.75 |
| May 24 2019 |
3563 |
309.75 |
| May 17 2019 |
3571 |
309.75 |
| May 10 2019 |
3569 |
309.75 |
| May 03 2019 |
3576 |
309.75 |
| Apr 26 2019 |
3577 |
309.75 |
| Apr 19 2019 |
3582 |
309.75 |
| Apr 12 2019 |
3583 |
309.75 |
| Apr 05 2019 |
3583 |
309.75 |
| Mar 29 2019 |
3583 |
309.75 |
| Mar 22 2019 |
3582 |
309.75 |
| Mar 15 2019 |
3587 |
309.75 |
| Mar 08 2019 |
3584 |
309.75 |
| Mar 01 2019 |
3585 |
309.75 |
| Feb 22 2019 |
3584 |
309.75 |
| Feb 15 2019 |
3595 |
309.75 |
| Feb 08 2019 |
3582 |
309.75 |
| Feb 01 2019 |
3595 |
309.75 |
| Jan 25 2019 |
3603 |
309.75 |
| Jan 18 2019 |
3379 |
309.75 |
| Jan 11 2019 |
3642 |
309.75 |
| Jan 04 2019 |
3403 |
304.02 |
| Dec 28 2018 |
3414 |
304.02 |
| Dec 21 2018 |
3357 |
303.31 |
| Dec 14 2018 |
3333 |
303.31 |
| Dec 07 2018 |
3393 |
303.31 |
| Nov 30 2018 |
3858 |
313.63 |
| Nov 23 2018 |
3865 |
313.63 |
| Nov 16 2018 |
4491 |
325.93 |
| Nov 09 2018 |
4425 |
325.93 |
| Nov 02 2018 |
4638 |
329.86 |
| Oct 26 2018 |
5041 |
339.55 |
| Oct 19 2018 |
5547 |
346.9 |
| Oct 12 2018 |
4814 |
335.02 |
| Oct 05 2018 |
4702 |
335.02 |
| Sep 28 2018 |
4709 |
335.02 |
| Sep 21 2018 |
4724 |
335.02 |
| Sep 14 2018 |
4675 |
335.02 |
| Sep 07 2018 |
4672 |
335.02 |
| Aug 31 2018 |
4641 |
335.02 |
| Aug 24 2018 |
4634 |
335.02 |
| Aug 17 2018 |
4637 |
335.02 |
| Aug 10 2018 |
4639 |
335.02 |
| Aug 03 2018 |
4649 |
335.02 |
| Jul 27 2018 |
4657 |
335.02 |
| Jul 20 2018 |
4659 |
335.02 |
| Jul 13 2018 |
4656 |
335.02 |
| Jul 06 2018 |
4654 |
335.02 |
| Jun 29 2018 |
4689 |
335.02 |
| Jun 22 2018 |
4689 |
335.02 |
| Jun 15 2018 |
4692 |
335.02 |
| Jun 08 2018 |
4701 |
335.02 |
| Jun 01 2018 |
4697 |
335.02 |
| May 25 2018 |
4710 |
335.02 |
| May 18 2018 |
4709 |
335.02 |
| May 11 2018 |
4719 |
335.02 |
| May 04 2018 |
4752 |
335.02 |
| Apr 27 2018 |
4749 |
335.02 |
| Apr 20 2018 |
4766 |
335.02 |
| Apr 13 2018 |
4762 |
335.02 |
| Apr 06 2018 |
4762 |
335.02 |
| Mar 30 2018 |
4762 |
335.02 |
| Mar 23 2018 |
4762 |
335.02 |
| Mar 16 2018 |
4760 |
335.02 |
| Mar 09 2018 |
4760 |
335.02 |
| Mar 02 2018 |
4760 |
335.02 |
| Feb 23 2018 |
4761 |
335.02 |
| Feb 16 2018 |
4768 |
335.02 |
| Feb 09 2018 |
5108 |
341.06 |
| Feb 02 2018 |
5123 |
341.06 |
| Jan 26 2018 |
5635 |
349.98 |
| Jan 19 2018 |
5844 |
353.57 |
| Jan 12 2018 |
5589 |
353.57 |
| Jan 05 2018 |
5777 |
353.57 |
| Dec 29 2017 |
7855 |
382.96 |
| Dec 22 2017 |
8578 |
392.66 |
| Dec 15 2017 |
8542 |
392.66 |
| Dec 08 2017 |
8750 |
392.66 |
| Dec 01 2017 |
8782 |
392.66 |
| Nov 24 2017 |
8799 |
392.66 |
| Nov 17 2017 |
7969 |
381.85 |
| Nov 10 2017 |
8147 |
381.85 |
| Nov 03 2017 |
8134 |
381.85 |
| Oct 27 2017 |
8017 |
381.85 |
| Oct 20 2017 |
8049 |
381.85 |
| Oct 13 2017 |
7918 |
381.85 |
| Oct 06 2017 |
7807 |
381.85 |
| Sep 29 2017 |
20759 |
510 |
| Sep 22 2017 |
20656 |
510 |
| Sep 15 2017 |
20624 |
510 |
| Sep 08 2017 |
20408 |
510 |
| Sep 01 2017 |
20437 |
510 |
| Aug 25 2017 |
20442 |
510 |
| Aug 18 2017 |
20473 |
510 |
| Aug 11 2017 |
20365 |
510 |
| Aug 04 2017 |
20394 |
510 |
| Jul 28 2017 |
20391 |
510 |
| Jul 21 2017 |
20411 |
510 |
| Jul 14 2017 |
20413 |
510 |
| Jul 07 2017 |
20409 |
510 |
| Jun 30 2017 |
20417 |
510 |
| Jun 23 2017 |
20417 |
510 |
| Jun 16 2017 |
20411 |
510 |
| Jun 09 2017 |
20380 |
510 |
| Jun 02 2017 |
20385 |
510 |
| May 26 2017 |
20213 |
510 |
| May 19 2017 |
20241 |
510 |
| May 12 2017 |
20182 |
510 |
| May 05 2017 |
20115 |
510 |
| Apr 28 2017 |
20086 |
510 |
| Apr 21 2017 |
20054 |
510 |
| Apr 14 2017 |
20091 |
510 |
| Apr 07 2017 |
20092 |
510 |
| Mar 31 2017 |
20091 |
510 |
| Mar 24 2017 |
20093 |
510 |
| Mar 17 2017 |
20085 |
510 |
| Mar 10 2017 |
20105 |
510 |
| Mar 03 2017 |
20105 |
510 |
| Feb 24 2017 |
20110 |
510 |
| Feb 17 2017 |
20128 |
510 |
| Feb 10 2017 |
20149 |
510 |
| Feb 03 2017 |
20143 |
510 |
| Jan 27 2017 |
20134 |
510 |
| Jan 20 2017 |
20152 |
510 |
| Jan 13 2017 |
20184 |
510 |
| Jan 06 2017 |
20446 |
510 |
| Dec 30 2016 |
20527 |
510 |
| Dec 23 2016 |
20526 |
510 |
| Dec 16 2016 |
20578 |
510 |
| Dec 09 2016 |
20679 |
510 |
| Dec 02 2016 |
21126 |
510 |
| Nov 25 2016 |
21001 |
510 |
| Nov 18 2016 |
21297 |
510 |
| Nov 11 2016 |
21619 |
510 |
| Nov 04 2016 |
21707 |
510 |
| Oct 28 2016 |
21692 |
510 |
| Oct 21 2016 |
21803 |
510 |
| Oct 14 2016 |
21779 |
510 |
| Oct 07 2016 |
21612 |
510 |
