| Sep 14 2018 |
14002 |
451.27 |
| Sep 07 2018 |
13927 |
451.27 |
| Aug 31 2018 |
13799 |
451.27 |
| Aug 24 2018 |
13762 |
451.27 |
| Aug 17 2018 |
13746 |
451.27 |
| Aug 10 2018 |
13753 |
451.27 |
| Aug 03 2018 |
13777 |
451.27 |
| Jul 27 2018 |
13790 |
451.27 |
| Jul 20 2018 |
13806 |
451.27 |
| Jul 13 2018 |
13803 |
451.27 |
| Jul 06 2018 |
13774 |
451.27 |
| Jun 29 2018 |
13830 |
451.27 |
| Jun 22 2018 |
13830 |
451.27 |
| Jun 15 2018 |
13855 |
451.27 |
| Jun 08 2018 |
13876 |
451.27 |
| Jun 01 2018 |
13865 |
451.27 |
| May 25 2018 |
13875 |
451.27 |
| May 18 2018 |
13845 |
451.27 |
| May 11 2018 |
13870 |
451.27 |
| May 04 2018 |
13930 |
451.27 |
| Apr 27 2018 |
13924 |
451.27 |
| Apr 20 2018 |
13965 |
451.27 |
| Apr 13 2018 |
13962 |
451.27 |
| Apr 06 2018 |
13962 |
451.27 |
| Mar 30 2018 |
13961 |
451.27 |
| Mar 23 2018 |
13961 |
451.27 |
| Mar 16 2018 |
13955 |
451.27 |
| Mar 09 2018 |
13955 |
451.27 |
| Mar 02 2018 |
13960 |
451.27 |
| Feb 23 2018 |
13952 |
451.27 |
| Feb 16 2018 |
13964 |
451.27 |
| Feb 09 2018 |
13959 |
451.27 |
| Feb 02 2018 |
13977 |
451.27 |
| Jan 26 2018 |
14011 |
451.27 |
| Jan 19 2018 |
13971 |
451.27 |
| Jan 12 2018 |
13590 |
451.27 |
| Jan 05 2018 |
13858 |
451.27 |
| Dec 29 2017 |
13891 |
451.27 |
| Dec 22 2017 |
13876 |
451.27 |
| Dec 15 2017 |
13849 |
451.27 |
| Dec 08 2017 |
14138 |
451.27 |
| Dec 01 2017 |
14274 |
451.27 |
| Nov 24 2017 |
14279 |
451.27 |
| Nov 17 2017 |
14394 |
451.27 |
| Nov 10 2017 |
14822 |
451.27 |
| Nov 03 2017 |
14811 |
451.27 |
| Oct 27 2017 |
14773 |
451.27 |
| Oct 20 2017 |
14738 |
451.27 |
| Oct 13 2017 |
14552 |
451.27 |
| Oct 06 2017 |
14414 |
451.27 |
| Sep 29 2017 |
31772 |
638.25 |
| Sep 22 2017 |
31628 |
638.25 |
| Sep 15 2017 |
31591 |
638.25 |
| Sep 08 2017 |
31141 |
638.25 |
| Sep 01 2017 |
31167 |
638.25 |
| Aug 25 2017 |
31143 |
638.25 |
| Aug 18 2017 |
31171 |
638.25 |
| Aug 11 2017 |
31005 |
638.25 |
| Aug 04 2017 |
31035 |
638.25 |
| Jul 28 2017 |
31032 |
638.25 |
| Jul 21 2017 |
31068 |
638.25 |
| Jul 14 2017 |
31061 |
638.25 |
| Jul 07 2017 |
31054 |
638.25 |
| Jun 30 2017 |
31064 |
638.25 |
| Jun 23 2017 |
31063 |
638.25 |
| Jun 16 2017 |
31074 |
638.25 |
| Jun 09 2017 |
31042 |
638.25 |
| Jun 02 2017 |
31047 |
638.25 |
| May 26 2017 |
30813 |
638.25 |
| May 19 2017 |
30858 |
638.25 |
| May 12 2017 |
30795 |
638.25 |
| May 05 2017 |
30672 |
638.25 |
| Apr 28 2017 |
30625 |
638.25 |
| Apr 21 2017 |
30594 |
638.25 |
| Apr 14 2017 |
30649 |
638.25 |
| Apr 07 2017 |
30650 |
638.25 |
| Mar 31 2017 |
30649 |
638.25 |
| Mar 24 2017 |
30651 |
638.25 |
| Mar 17 2017 |
30645 |
638.25 |
| Mar 10 2017 |
30665 |
638.25 |
| Mar 03 2017 |
30665 |
638.25 |
| Feb 24 2017 |
30669 |
638.25 |
| Feb 17 2017 |
30689 |
638.25 |
| Feb 10 2017 |
30716 |
638.25 |
| Feb 03 2017 |
30712 |
638.25 |
| Jan 27 2017 |
30670 |
638.25 |
| Jan 20 2017 |
30684 |
638.25 |
| Jan 13 2017 |
30727 |
638.25 |
| Jan 06 2017 |
31087 |
638.25 |
| Dec 30 2016 |
31186 |
638.25 |
| Dec 23 2016 |
31177 |
638.25 |
| Dec 16 2016 |
31226 |
638.25 |
| Dec 09 2016 |
31470 |
638.25 |
| Dec 02 2016 |
32214 |
638.25 |
| Nov 25 2016 |
32088 |
638.25 |
| Nov 18 2016 |
32737 |
638.25 |
| Nov 11 2016 |
33356 |
638.25 |
| Nov 04 2016 |
33576 |
638.25 |
| Oct 28 2016 |
33608 |
638.25 |
| Oct 21 2016 |
33743 |
638.25 |
| Oct 14 2016 |
33925 |
638.25 |
| Oct 07 2016 |
33725 |
638.25 |
