Sep 28 2018 |
13764 |
446.82 |
Sep 21 2018 |
13727 |
446.82 |
Sep 14 2018 |
13553 |
446.82 |
Sep 07 2018 |
13491 |
446.82 |
Aug 31 2018 |
13392 |
446.82 |
Aug 24 2018 |
13347 |
446.82 |
Aug 17 2018 |
13332 |
446.82 |
Aug 10 2018 |
13341 |
446.82 |
Aug 03 2018 |
13364 |
446.82 |
Jul 27 2018 |
13377 |
446.82 |
Jul 20 2018 |
13395 |
446.82 |
Jul 13 2018 |
13390 |
446.82 |
Jul 06 2018 |
13363 |
446.82 |
Jun 29 2018 |
13420 |
446.82 |
Jun 22 2018 |
13420 |
446.82 |
Jun 15 2018 |
13443 |
446.82 |
Jun 08 2018 |
13464 |
446.82 |
Jun 01 2018 |
13453 |
446.82 |
May 25 2018 |
13467 |
446.82 |
May 18 2018 |
13440 |
446.82 |
May 11 2018 |
13464 |
446.82 |
May 04 2018 |
13519 |
446.82 |
Apr 27 2018 |
13513 |
446.82 |
Apr 20 2018 |
13551 |
446.82 |
Apr 13 2018 |
13549 |
446.82 |
Apr 06 2018 |
13549 |
446.82 |
Mar 30 2018 |
13547 |
446.82 |
Mar 23 2018 |
13547 |
446.82 |
Mar 16 2018 |
13542 |
446.82 |
Mar 09 2018 |
13542 |
446.82 |
Mar 02 2018 |
13546 |
446.82 |
Feb 23 2018 |
13544 |
446.82 |
Feb 16 2018 |
13558 |
446.82 |
Feb 09 2018 |
13554 |
446.82 |
Feb 02 2018 |
13576 |
446.82 |
Jan 26 2018 |
13608 |
446.82 |
Jan 19 2018 |
13568 |
446.82 |
Jan 12 2018 |
13182 |
446.82 |
Jan 05 2018 |
13431 |
446.82 |
Dec 29 2017 |
13464 |
446.82 |
Dec 22 2017 |
13448 |
446.82 |
Dec 15 2017 |
13422 |
446.82 |
Dec 08 2017 |
13699 |
446.82 |
Dec 01 2017 |
13842 |
446.82 |
Nov 24 2017 |
13859 |
446.82 |
Nov 17 2017 |
13971 |
446.82 |
Nov 10 2017 |
14359 |
446.82 |
Nov 03 2017 |
14337 |
446.82 |
Oct 27 2017 |
14292 |
446.82 |
Oct 20 2017 |
12380 |
428.73 |
Oct 13 2017 |
12189 |
428.73 |
Oct 06 2017 |
12079 |
428.73 |
Sep 29 2017 |
22191 |
524.45 |
Sep 22 2017 |
22083 |
524.45 |
Sep 15 2017 |
22039 |
524.45 |
Sep 08 2017 |
21800 |
524.45 |
Sep 01 2017 |
21825 |
524.45 |
Aug 25 2017 |
21810 |
524.45 |
Aug 18 2017 |
21842 |
524.45 |
Aug 11 2017 |
21732 |
524.45 |
Aug 04 2017 |
21758 |
524.45 |
Jul 28 2017 |
21754 |
524.45 |
Jul 21 2017 |
21779 |
524.45 |
Jul 14 2017 |
21780 |
524.45 |
Jul 07 2017 |
21776 |
524.45 |
Jun 30 2017 |
21784 |
524.45 |
Jun 23 2017 |
21784 |
524.45 |
Jun 16 2017 |
21781 |
524.45 |
Jun 09 2017 |
21753 |
524.45 |
Jun 02 2017 |
21759 |
524.45 |
May 26 2017 |
21577 |
524.45 |
May 19 2017 |
21602 |
524.45 |
May 12 2017 |
21541 |
524.45 |
May 05 2017 |
21465 |
524.45 |
Apr 28 2017 |
21433 |
524.45 |
Apr 21 2017 |
21402 |
524.45 |
Apr 14 2017 |
21437 |
524.45 |
Apr 07 2017 |
21438 |
524.45 |
Mar 31 2017 |
21437 |
524.45 |
Mar 24 2017 |
21439 |
524.45 |
Mar 17 2017 |
21431 |
524.45 |
Mar 10 2017 |
21451 |
524.45 |
Mar 03 2017 |
21451 |
524.45 |
Feb 24 2017 |
21454 |
524.45 |
Feb 17 2017 |
21472 |
524.45 |
Feb 10 2017 |
21494 |
524.45 |
Feb 03 2017 |
21489 |
524.45 |
Jan 27 2017 |
21471 |
524.45 |
Jan 20 2017 |
21492 |
524.45 |
Jan 13 2017 |
21522 |
524.45 |
Jan 06 2017 |
21802 |
524.45 |
Dec 30 2016 |
21885 |
524.45 |
Dec 23 2016 |
21880 |
524.45 |
Dec 16 2016 |
21940 |
524.45 |
Dec 09 2016 |
22094 |
524.45 |
Dec 02 2016 |
22571 |
524.45 |
Nov 25 2016 |
22446 |
524.45 |
Nov 18 2016 |
22797 |
524.45 |
Nov 11 2016 |
23166 |
524.45 |
Nov 04 2016 |
23281 |
524.45 |
Oct 28 2016 |
23276 |
524.45 |
Oct 21 2016 |
33742 |
638.25 |
Oct 14 2016 |
33924 |
638.25 |
Oct 07 2016 |
33724 |
638.25 |