| Apr 25 2024 |
7480 |
544.54 |
| Apr 18 2024 |
7480 |
544.54 |
| Apr 11 2024 |
7483 |
544.54 |
| Apr 04 2024 |
7483 |
544.54 |
| Mar 28 2024 |
7483 |
544.54 |
| Mar 21 2024 |
7483 |
544.54 |
| Mar 14 2024 |
7483 |
544.54 |
| Mar 07 2024 |
7483 |
544.54 |
| Feb 29 2024 |
7483 |
544.54 |
| Feb 22 2024 |
7487 |
544.54 |
| Feb 15 2024 |
7492 |
544.54 |
| Feb 08 2024 |
7502 |
544.54 |
| Feb 01 2024 |
7506 |
544.54 |
| Jan 25 2024 |
7506 |
544.54 |
| Jan 18 2024 |
7514 |
544.54 |
| Jan 11 2024 |
7481 |
544.54 |
| Jan 04 2024 |
7508 |
544.54 |
| Dec 28 2023 |
7516 |
544.54 |
| Dec 21 2023 |
7507 |
544.54 |
| Dec 14 2023 |
7521 |
544.54 |
| Dec 07 2023 |
7422 |
544.54 |
| Nov 30 2023 |
7471 |
544.54 |
| Nov 23 2023 |
7402 |
544.54 |
| Nov 16 2023 |
7531 |
544.54 |
| Nov 09 2023 |
7560 |
546.08 |
| Nov 02 2023 |
7537 |
546.08 |
| Oct 26 2023 |
7475 |
548.71 |
| Oct 19 2023 |
7612 |
551.66 |
| Oct 12 2023 |
7391 |
551.66 |
| Oct 05 2023 |
7504 |
551.66 |
| Sep 28 2023 |
7346 |
542.76 |
| Sep 21 2023 |
7340 |
542.76 |
| Sep 14 2023 |
7436 |
540.41 |
| Sep 07 2023 |
7458 |
540.41 |
| Aug 31 2023 |
7513 |
540.41 |
| Aug 24 2023 |
7504 |
540.41 |
| Aug 17 2023 |
7490 |
540.41 |
| Aug 10 2023 |
7491 |
540.41 |
| Aug 03 2023 |
7502 |
540.41 |
| Jul 27 2023 |
7491 |
540.41 |
| Jul 20 2023 |
7370 |
540.41 |
| Jul 13 2023 |
7370 |
540.41 |
| Jul 06 2023 |
7341 |
540.41 |
| Jun 29 2023 |
7346 |
540.41 |
| Jun 22 2023 |
7346 |
540.41 |
| Jun 15 2023 |
7346 |
540.41 |
| Jun 08 2023 |
7352 |
540.41 |
| Jun 01 2023 |
7341 |
540.41 |
| May 25 2023 |
7332 |
540.41 |
| May 18 2023 |
7332 |
540.41 |
| May 11 2023 |
7332 |
540.41 |
| May 04 2023 |
7331 |
540.41 |
| Apr 27 2023 |
7332 |
540.41 |
| Apr 20 2023 |
7332 |
540.41 |
| Apr 13 2023 |
7332 |
540.41 |
| Apr 06 2023 |
7346 |
540.41 |
| Mar 30 2023 |
7346 |
540.41 |
| Mar 23 2023 |
7346 |
540.41 |
| Mar 16 2023 |
7346 |
540.41 |
| Mar 09 2023 |
7346 |
540.41 |
| Mar 02 2023 |
7346 |
540.41 |
| Feb 23 2023 |
7346 |
540.41 |
| Feb 16 2023 |
7356 |
540.41 |
| Feb 09 2023 |
7379 |
540.41 |
| Feb 02 2023 |
7395 |
540.41 |
| Jan 26 2023 |
7398 |
540.41 |
| Jan 19 2023 |
7389 |
540.41 |
| Jan 12 2023 |
7335 |
540.41 |
| Jan 05 2023 |
7370 |
540.41 |
| Dec 29 2022 |
7371 |
540.41 |
| Dec 22 2022 |
9625 |
477.83 |
| Dec 15 2022 |
9597 |
477.83 |
| Dec 08 2022 |
9539 |
477.83 |
| Dec 01 2022 |
9430 |
477.83 |
| Nov 24 2022 |
9425 |
477.83 |
| Nov 17 2022 |
9245 |
477.83 |
| Nov 10 2022 |
9091 |
477.83 |
| Nov 03 2022 |
8810 |
477.83 |
| Oct 27 2022 |
8264 |
477.83 |
| Oct 20 2022 |
7988 |
477.83 |
| Oct 13 2022 |
7862 |
477.83 |
| Oct 06 2022 |
7581 |
477.83 |
| Sep 29 2022 |
7483 |
482.72 |
| Sep 22 2022 |
7390 |
482.72 |
| Sep 15 2022 |
7284 |
482.74 |
| Sep 08 2022 |
6977 |
470.65 |
| Sep 01 2022 |
6967 |
470.65 |
| Aug 25 2022 |
6958 |
470.65 |
| Aug 18 2022 |
6953 |
470.65 |
| Aug 11 2022 |
6966 |
470.65 |
| Aug 04 2022 |
6944 |
470.65 |
| Jul 28 2022 |
6944 |
470.65 |
| Jul 21 2022 |
6944 |
470.65 |
| Jul 14 2022 |
6944 |
470.65 |
| Jul 07 2022 |
6944 |
470.65 |
| Jun 30 2022 |
6944 |
470.65 |
| Jun 23 2022 |
6923 |
470.65 |
| Jun 16 2022 |
6923 |
470.65 |
| Jun 09 2022 |
6930 |
470.65 |
| Jun 02 2022 |
6930 |
470.65 |
| May 26 2022 |
6929 |
470.65 |
| May 19 2022 |
6929 |
470.65 |
| May 12 2022 |
6929 |
470.65 |
| May 05 2022 |
6929 |
470.65 |
| Apr 28 2022 |
6920 |
470.65 |
| Apr 21 2022 |
6920 |
470.65 |
| Apr 14 2022 |
6920 |
470.65 |
| Apr 07 2022 |
6920 |
470.65 |
| Mar 31 2022 |
6920 |
470.65 |
| Mar 24 2022 |
6920 |
470.65 |
| Mar 17 2022 |
6910 |
470.65 |
| Mar 10 2022 |
6910 |
470.65 |
| Mar 03 2022 |
6910 |
470.65 |
| Feb 24 2022 |
6901 |
470.65 |
| Feb 17 2022 |
6907 |
470.65 |
| Feb 10 2022 |
6911 |
470.65 |
| Feb 03 2022 |
6924 |
470.65 |
| Jan 27 2022 |
6927 |
470.65 |
| Jan 20 2022 |
6802 |
470.65 |
| Jan 13 2022 |
6834 |
470.65 |
| Jan 06 2022 |
6974 |
470.65 |
| Dec 30 2021 |
7007 |
470.65 |
| Dec 23 2021 |
7026 |
470.65 |
| Dec 16 2021 |
7021 |
470.65 |
| Dec 09 2021 |
7036 |
470.65 |
| Dec 02 2021 |
7134 |
470.65 |
| Nov 25 2021 |
6687 |
455.41 |
| Nov 18 2021 |
6725 |
455.41 |
| Nov 11 2021 |
6733 |
455.41 |
| Nov 04 2021 |
6849 |
455.41 |
| Oct 28 2021 |
6411 |
465.93 |
| Oct 21 2021 |
6644 |
465.93 |
| Oct 14 2021 |
7933 |
494.65 |
| Oct 07 2021 |
7874 |
475.71 |
| Sep 30 2021 |
8266 |
483 |
| Sep 23 2021 |
8332 |
479.88 |
| Sep 16 2021 |
8526 |
479.19 |
| Sep 09 2021 |
8184 |
465.81 |
| Sep 02 2021 |
8326 |
465.81 |
| Aug 26 2021 |
6403 |
418.28 |
| Aug 19 2021 |
6414 |
418.28 |
| Aug 12 2021 |
6428 |
418.28 |
| Aug 05 2021 |
6440 |
418.28 |
| Jul 29 2021 |
6444 |
418.28 |
| Jun 03 2021 |
6566 |
418.28 |
| Oct 16 2020 |
13976 |
496.91 |
| Oct 09 2020 |
12528 |
467.37 |
| Oct 02 2020 |
13927 |
479.88 |
| Sep 25 2020 |
14261 |
479.88 |
| Sep 18 2020 |
14596 |
479.19 |
| Sep 11 2020 |
13740 |
465.81 |
| Sep 04 2020 |
13983 |
465.81 |
| Aug 28 2020 |
14088 |
465.81 |
| Aug 21 2020 |
10134 |
418.28 |
| Aug 14 2020 |
10142 |
418.28 |
| Aug 07 2020 |
10235 |
418.28 |
| Jul 31 2020 |
10278 |
418.28 |
| Jul 24 2020 |
10278 |
418.28 |
| Jul 17 2020 |
10294 |
418.28 |
| Jul 10 2020 |
10323 |
418.28 |
| Jul 03 2020 |
10359 |
418.28 |
| Jun 26 2020 |
10359 |
418.28 |
| Jun 19 2020 |
10359 |
418.28 |
| Jun 12 2020 |
10364 |
418.28 |
| Jun 05 2020 |
10382 |
418.28 |
| May 29 2020 |
10397 |
418.28 |
| May 22 2020 |
10433 |
418.28 |
| May 15 2020 |
10433 |
418.28 |
| May 08 2020 |
10440 |
418.28 |
| May 01 2020 |
10444 |
418.28 |
| Apr 24 2020 |
10474 |
418.28 |
| Apr 17 2020 |
10474 |
418.28 |
| Apr 10 2020 |
10474 |
418.28 |
| Apr 03 2020 |
10474 |
418.28 |
| Mar 27 2020 |
10474 |
418.28 |
| Mar 20 2020 |
10482 |
418.28 |
| Mar 13 2020 |
10482 |
418.28 |
| Mar 06 2020 |
10482 |
418.28 |
| Feb 28 2020 |
10473 |
418.28 |
| Feb 21 2020 |
10516 |
418.28 |
| Feb 14 2020 |
10518 |
418.28 |
| Feb 07 2020 |
10538 |
418.28 |
| Jan 31 2020 |
10559 |
418.28 |
| Jan 24 2020 |
10225 |
418.28 |
| Jan 17 2020 |
10256 |
418.28 |
| Jan 10 2020 |
10809 |
418.28 |
| Jan 03 2020 |
10721 |
418.28 |
| Dec 27 2019 |
10723 |
418.28 |
| Dec 20 2019 |
10746 |
418.28 |
| Dec 13 2019 |
10799 |
418.28 |
| Dec 06 2019 |
10632 |
418.28 |
| Nov 29 2019 |
10841 |
418.28 |
| Nov 22 2019 |
10894 |
418.28 |
| Nov 15 2019 |
10985 |
418.28 |
| Nov 08 2019 |
11108 |
418.28 |
| Nov 01 2019 |
11092 |
418.28 |
| Oct 25 2019 |
10049 |
407.07 |
| Oct 18 2019 |
10088 |
410.69 |
| Oct 11 2019 |
10211 |
410.69 |
| Oct 04 2019 |
10296 |
410.69 |
| Sep 27 2019 |
10712 |
415.34 |
| Sep 20 2019 |
10559 |
415.34 |
| Sep 13 2019 |
10698 |
416.18 |
| Sep 06 2019 |
10521 |
417.25 |
| Aug 30 2019 |
6865 |
371.23 |
| Aug 23 2019 |
5239 |
345.05 |
| Aug 16 2019 |
5204 |
345.05 |
| Aug 09 2019 |
5204 |
345.05 |
| Aug 02 2019 |
5205 |
345.05 |
| Jul 26 2019 |
5205 |
345.05 |
| Jul 19 2019 |
5212 |
345.05 |
| Jul 12 2019 |
5227 |
345.05 |
| Jul 05 2019 |
5233 |
345.05 |
| Jun 28 2019 |
5237 |
345.05 |
| Jun 21 2019 |
5242 |
345.05 |
| Jun 14 2019 |
5235 |
345.05 |
| Jun 07 2019 |
5235 |
345.05 |
| May 31 2019 |
5245 |
345.05 |
| May 24 2019 |
5249 |
345.05 |
| May 17 2019 |
5262 |
345.05 |
| May 10 2019 |
5260 |
345.05 |
| May 03 2019 |
5269 |
345.05 |
| Apr 26 2019 |
5270 |
345.05 |
| Apr 19 2019 |
5271 |
345.05 |
| Apr 12 2019 |
5273 |
345.05 |
| Apr 05 2019 |
5273 |
345.05 |
| Mar 29 2019 |
5273 |
345.05 |
| Mar 22 2019 |
5271 |
345.05 |
| Mar 15 2019 |
5281 |
345.05 |
| Mar 08 2019 |
5272 |
345.05 |
| Mar 01 2019 |
5273 |
345.05 |
| Feb 22 2019 |
5271 |
345.05 |
| Feb 15 2019 |
5280 |
345.05 |
| Feb 08 2019 |
5262 |
345.05 |
| Feb 01 2019 |
5279 |
345.05 |
| Jan 25 2019 |
5281 |
345.05 |
| Jan 18 2019 |
5030 |
345.05 |
| Jan 11 2019 |
5378 |
345.05 |
| Jan 04 2019 |
5420 |
345.05 |
| Dec 28 2018 |
5433 |
345.05 |
| Dec 21 2018 |
5383 |
345.05 |
| Dec 14 2018 |
5360 |
345.05 |
| Dec 07 2018 |
5420 |
345.05 |
| Nov 30 2018 |
5478 |
345.05 |
| Nov 23 2018 |
5505 |
345.05 |
| Nov 16 2018 |
5585 |
345.05 |
| Nov 09 2018 |
5525 |
345.05 |
| Nov 02 2018 |
5538 |
345.05 |
| Oct 26 2018 |
6165 |
356.96 |
| Oct 19 2018 |
6214 |
356.96 |
| Oct 12 2018 |
6165 |
356.96 |
| Oct 05 2018 |
6013 |
356.96 |
| Sep 28 2018 |
7218 |
374.23 |
| Sep 21 2018 |
7233 |
374.23 |
| Sep 14 2018 |
26798 |
586.74 |
| Sep 07 2018 |
26542 |
586.74 |
| Aug 31 2018 |
26282 |
586.74 |
| Aug 24 2018 |
26194 |
586.74 |
| Aug 17 2018 |
26183 |
586.74 |
| Aug 10 2018 |
26197 |
586.74 |
| Aug 03 2018 |
26232 |
586.74 |
| Jul 27 2018 |
26249 |
586.74 |
| Jul 20 2018 |
26276 |
586.74 |
| Jul 13 2018 |
26279 |
586.74 |
| Jul 06 2018 |
26250 |
586.74 |
| Jun 29 2018 |
26324 |
586.74 |
| Jun 22 2018 |
26324 |
586.74 |
| Jun 15 2018 |
26348 |
586.74 |
| Jun 08 2018 |
26384 |
586.74 |
| Jun 01 2018 |
26364 |
586.74 |
| May 25 2018 |
26396 |
586.74 |
| May 18 2018 |
26340 |
586.74 |
| May 11 2018 |
26371 |
586.74 |
| May 04 2018 |
26484 |
586.74 |
| Apr 27 2018 |
26473 |
586.74 |
| Apr 20 2018 |
26541 |
586.74 |
| Apr 13 2018 |
26533 |
586.74 |
| Apr 06 2018 |
26533 |
586.74 |
| Mar 30 2018 |
26532 |
586.74 |
| Mar 23 2018 |
26532 |
586.74 |
| Mar 16 2018 |
26512 |
586.74 |
| Mar 09 2018 |
26512 |
586.74 |
| Mar 02 2018 |
26520 |
586.74 |
| Feb 23 2018 |
26510 |
586.74 |
| Feb 16 2018 |
26527 |
586.74 |
| Feb 09 2018 |
26518 |
586.74 |
| Feb 02 2018 |
26542 |
586.74 |
| Jan 26 2018 |
26578 |
586.74 |
| Jan 19 2018 |
26475 |
586.74 |
| Jan 12 2018 |
26005 |
586.74 |
| Jan 05 2018 |
26206 |
586.74 |
| Dec 29 2017 |
26287 |
586.74 |
| Dec 22 2017 |
26281 |
586.74 |
| Dec 15 2017 |
26301 |
586.74 |
| Dec 08 2017 |
26751 |
586.74 |
| Dec 01 2017 |
27049 |
586.74 |
| Nov 24 2017 |
27085 |
586.74 |
| Nov 17 2017 |
27412 |
586.74 |
| Nov 10 2017 |
28190 |
586.74 |
| Nov 03 2017 |
28351 |
586.74 |
| Oct 27 2017 |
28491 |
586.74 |
| Oct 20 2017 |
28463 |
586.74 |
| Oct 13 2017 |
28145 |
586.74 |
| Oct 06 2017 |
28632 |
596.4 |
| Sep 29 2017 |
29522 |
607.71 |
| Sep 22 2017 |
29331 |
607.71 |
| Sep 15 2017 |
29269 |
607.71 |
| Sep 08 2017 |
28917 |
607.71 |
| Sep 01 2017 |
28957 |
607.71 |
| Aug 25 2017 |
28932 |
607.71 |
| Aug 18 2017 |
28962 |
607.71 |
| Aug 11 2017 |
28808 |
607.71 |
| Aug 04 2017 |
28837 |
607.71 |
| Jul 28 2017 |
28834 |
607.71 |
| Jul 21 2017 |
28868 |
607.71 |
| Jul 14 2017 |
28864 |
607.71 |
| Jul 07 2017 |
28857 |
607.71 |
| Jun 30 2017 |
28865 |
607.71 |
| Jun 23 2017 |
28863 |
607.71 |
| Jun 16 2017 |
28867 |
607.71 |
| Jun 09 2017 |
28839 |
607.71 |
| Jun 02 2017 |
28844 |
607.71 |
| May 26 2017 |
28623 |
607.71 |
| May 19 2017 |
28669 |
607.71 |
| May 12 2017 |
28606 |
607.71 |
| May 05 2017 |
28492 |
607.71 |
| Apr 28 2017 |
28450 |
607.71 |
| Apr 21 2017 |
28418 |
607.71 |
| Apr 14 2017 |
28466 |
607.71 |
| Apr 07 2017 |
28467 |
607.71 |
| Mar 31 2017 |
28466 |
607.71 |
| Mar 24 2017 |
28468 |
607.71 |
| Mar 17 2017 |
28463 |
607.71 |
| Mar 10 2017 |
28482 |
607.71 |
| Mar 03 2017 |
28482 |
607.71 |
| Feb 24 2017 |
28485 |
607.71 |
| Feb 17 2017 |
28504 |
607.71 |
| Feb 10 2017 |
28529 |
607.71 |
| Feb 03 2017 |
28526 |
607.71 |
| Jan 27 2017 |
28483 |
607.71 |
| Jan 20 2017 |
28498 |
607.71 |
| Jan 13 2017 |
28539 |
607.71 |
| Jan 06 2017 |
28883 |
607.71 |
| Dec 30 2016 |
28977 |
607.71 |
| Dec 23 2016 |
28967 |
607.71 |
| Dec 16 2016 |
29005 |
607.71 |
| Dec 09 2016 |
29240 |
607.71 |
| Dec 02 2016 |
29916 |
607.71 |
| Nov 25 2016 |
29798 |
607.71 |
| Nov 18 2016 |
30408 |
607.71 |
| Nov 11 2016 |
30940 |
607.71 |
| Nov 04 2016 |
31166 |
607.71 |
| Oct 28 2016 |
31196 |
607.71 |
| Oct 21 2016 |
31350 |
607.71 |
| Oct 14 2016 |
31443 |
607.71 |
| Oct 07 2016 |
31446 |
609.36 |
