| Oct 18 2019 |
29731 |
654.83 |
| Oct 11 2019 |
23035 |
546.52 |
| Oct 04 2019 |
23110 |
546.52 |
| Sep 27 2019 |
23052 |
546.52 |
| Sep 20 2019 |
22751 |
546.52 |
| Sep 13 2019 |
22699 |
546.52 |
| Sep 06 2019 |
22209 |
546.52 |
| Aug 30 2019 |
22280 |
546.52 |
| Aug 23 2019 |
22312 |
546.52 |
| Aug 16 2019 |
22109 |
546.52 |
| Aug 09 2019 |
22109 |
546.52 |
| Aug 02 2019 |
22122 |
546.52 |
| Jul 26 2019 |
22135 |
546.52 |
| Jul 19 2019 |
22150 |
546.52 |
| Jul 12 2019 |
22196 |
546.52 |
| Jul 05 2019 |
22211 |
546.52 |
| Jun 28 2019 |
22263 |
546.52 |
| Jun 21 2019 |
22293 |
546.52 |
| Jun 14 2019 |
22289 |
546.52 |
| Jun 07 2019 |
22268 |
546.52 |
| May 31 2019 |
22303 |
546.52 |
| May 24 2019 |
22311 |
546.52 |
| May 17 2019 |
22349 |
546.52 |
| May 10 2019 |
22338 |
546.52 |
| May 03 2019 |
22358 |
546.52 |
| Apr 26 2019 |
22353 |
546.52 |
| Apr 19 2019 |
22352 |
546.52 |
| Apr 12 2019 |
22360 |
546.52 |
| Apr 05 2019 |
22360 |
546.52 |
| Mar 29 2019 |
22361 |
546.52 |
| Mar 22 2019 |
22347 |
546.52 |
| Mar 15 2019 |
22355 |
546.52 |
| Mar 08 2019 |
22273 |
546.52 |
| Mar 01 2019 |
22278 |
546.52 |
| Feb 22 2019 |
22272 |
546.52 |
| Feb 15 2019 |
22274 |
546.52 |
| Feb 08 2019 |
22239 |
546.52 |
| Feb 01 2019 |
22266 |
546.52 |
| Jan 25 2019 |
22281 |
546.52 |
| Jan 18 2019 |
21773 |
546.52 |
| Jan 11 2019 |
22471 |
546.52 |
| Jan 04 2019 |
22615 |
546.52 |
| Dec 28 2018 |
22551 |
546.52 |
| Dec 21 2018 |
22397 |
546.52 |
| Dec 14 2018 |
22540 |
546.52 |
| Dec 07 2018 |
22790 |
546.52 |
| Nov 30 2018 |
23073 |
546.52 |
| Nov 23 2018 |
23329 |
546.52 |
| Nov 16 2018 |
23820 |
546.52 |
| Nov 09 2018 |
23977 |
546.52 |
| Nov 02 2018 |
24147 |
546.52 |
| Oct 26 2018 |
23697 |
543.64 |
| Oct 19 2018 |
17422 |
477.38 |
| Oct 12 2018 |
24685 |
555.75 |
| Oct 05 2018 |
24429 |
555.75 |
| Sep 28 2018 |
24523 |
555.75 |
| Sep 21 2018 |
24538 |
555.75 |
| Sep 14 2018 |
24264 |
555.75 |
| Sep 07 2018 |
24055 |
555.75 |
| Aug 31 2018 |
23815 |
555.75 |
| Aug 24 2018 |
23738 |
555.75 |
| Aug 17 2018 |
23727 |
555.75 |
| Aug 10 2018 |
23740 |
555.75 |
| Aug 03 2018 |
23771 |
555.75 |
| Jul 27 2018 |
23787 |
555.75 |
| Jul 20 2018 |
23814 |
555.75 |
| Jul 13 2018 |
23815 |
555.75 |
| Jul 06 2018 |
23785 |
555.75 |
| Jun 29 2018 |
23853 |
555.75 |
| Jun 22 2018 |
23853 |
555.75 |
| Jun 15 2018 |
23876 |
555.75 |
| Jun 08 2018 |
23912 |
555.75 |
| Jun 01 2018 |
23893 |
555.75 |
| May 25 2018 |
23920 |
555.75 |
| May 18 2018 |
23868 |
555.75 |
| May 11 2018 |
23897 |
555.75 |
| May 04 2018 |
24008 |
555.75 |
| Apr 27 2018 |
23997 |
555.75 |
| Apr 20 2018 |
24061 |
555.75 |
| Apr 13 2018 |
24055 |
555.75 |
| Apr 06 2018 |
24055 |
555.75 |
| Mar 30 2018 |
24052 |
555.75 |
| Mar 23 2018 |
24052 |
555.75 |
| Mar 16 2018 |
24033 |
555.75 |
| Mar 09 2018 |
24033 |
555.75 |
| Mar 02 2018 |
24042 |
555.75 |
| Feb 23 2018 |
24034 |
555.75 |
| Feb 16 2018 |
24052 |
555.75 |
| Feb 09 2018 |
24044 |
555.75 |
| Feb 02 2018 |
24063 |
555.75 |
| Jan 26 2018 |
24095 |
555.75 |
| Jan 19 2018 |
24007 |
555.75 |
| Jan 12 2018 |
23538 |
555.75 |
| Jan 05 2018 |
23749 |
555.75 |
| Dec 29 2017 |
23814 |
555.75 |
| Dec 22 2017 |
23805 |
555.75 |
| Dec 15 2017 |
23804 |
555.75 |
| Dec 08 2017 |
24239 |
555.75 |
| Dec 01 2017 |
24513 |
555.75 |
| Nov 24 2017 |
24561 |
555.75 |
| Nov 17 2017 |
24867 |
555.75 |
| Nov 10 2017 |
25540 |
555.75 |
| Nov 03 2017 |
25649 |
555.75 |
| Oct 06 2017 |
28960 |
600 |
| Sep 29 2017 |
27217 |
580 |
| Sep 22 2017 |
27084 |
580 |
| Sep 15 2017 |
27012 |
580 |
| Sep 08 2017 |
26720 |
580 |
| Sep 01 2017 |
26757 |
580 |
| Aug 25 2017 |
26745 |
580 |
| Aug 18 2017 |
26776 |
580 |
| Aug 11 2017 |
26633 |
580 |
| Aug 04 2017 |
26664 |
580 |
| Jul 28 2017 |
26661 |
580 |
| Jul 21 2017 |
26691 |
580 |
| Jul 14 2017 |
26691 |
580 |
| Jul 07 2017 |
26683 |
580 |
| Jun 30 2017 |
26692 |
580 |
| Jun 23 2017 |
26690 |
580 |
| Jun 16 2017 |
26689 |
580 |
| Jun 09 2017 |
26660 |
580 |
| Jun 02 2017 |
26666 |
580 |
| May 26 2017 |
26457 |
580 |
| May 19 2017 |
26507 |
580 |
| May 12 2017 |
26443 |
580 |
| May 05 2017 |
26337 |
580 |
| Apr 28 2017 |
26296 |
580 |
| Apr 21 2017 |
26267 |
580 |
| Apr 14 2017 |
26311 |
580 |
| Apr 07 2017 |
26312 |
580 |
| Mar 31 2017 |
26312 |
580 |
| Mar 24 2017 |
26313 |
580 |
| Mar 17 2017 |
26306 |
580 |
| Mar 10 2017 |
26322 |
580 |
| Mar 03 2017 |
26323 |
580 |
| Feb 24 2017 |
26329 |
580 |
| Feb 17 2017 |
26347 |
580 |
| Feb 10 2017 |
26374 |
580 |
| Feb 03 2017 |
26367 |
580 |
| Jan 27 2017 |
26329 |
580 |
| Jan 20 2017 |
26339 |
580 |
| Jan 13 2017 |
26370 |
580 |
| Jan 06 2017 |
26700 |
580 |
| Dec 30 2016 |
26794 |
580 |
| Dec 23 2016 |
26787 |
580 |
| Dec 16 2016 |
26825 |
580 |
| Dec 09 2016 |
27052 |
580 |
| Dec 02 2016 |
27626 |
580 |
| Nov 25 2016 |
27529 |
580 |
| Nov 18 2016 |
28080 |
580 |
| Nov 11 2016 |
28552 |
580 |
| Nov 04 2016 |
28749 |
580 |
| Oct 28 2016 |
28816 |
580 |
| Oct 21 2016 |
28935 |
580 |
| Oct 14 2016 |
28965 |
580 |
| Oct 07 2016 |
26852 |
560 |
