Oct 07 2021 |
1720 |
328.42 |
Sep 30 2021 |
1316 |
301.58 |
Sep 23 2021 |
1272 |
301.58 |
Sep 16 2021 |
1282 |
301.58 |
Sep 09 2021 |
1274 |
301.58 |
Sep 02 2021 |
1296 |
301.58 |
Aug 26 2021 |
1290 |
301.58 |
Aug 19 2021 |
1289 |
301.58 |
Aug 12 2021 |
1287 |
301.58 |
Aug 05 2021 |
1309 |
301.58 |
Jul 29 2021 |
1320 |
301.58 |
Jun 03 2021 |
1319 |
301.58 |
Oct 09 2020 |
3792 |
328.42 |
Oct 02 2020 |
2932 |
301.58 |
Sep 25 2020 |
2974 |
301.58 |
Sep 18 2020 |
3047 |
301.58 |
Sep 11 2020 |
3063 |
301.58 |
Sep 04 2020 |
3097 |
301.58 |
Aug 28 2020 |
3103 |
301.58 |
Aug 21 2020 |
3131 |
301.58 |
Aug 14 2020 |
3140 |
301.58 |
Aug 07 2020 |
3176 |
301.58 |
Jul 31 2020 |
3188 |
301.58 |
Jul 24 2020 |
3188 |
301.58 |
Jul 17 2020 |
3196 |
301.58 |
Jul 10 2020 |
3208 |
301.58 |
Jul 03 2020 |
3214 |
301.58 |
Jun 26 2020 |
3214 |
301.58 |
Jun 19 2020 |
3214 |
301.58 |
Jun 12 2020 |
3216 |
301.58 |
Jun 05 2020 |
3224 |
301.58 |
May 29 2020 |
3229 |
301.58 |
May 22 2020 |
3230 |
301.58 |
May 15 2020 |
3230 |
301.58 |
May 08 2020 |
3230 |
301.58 |
May 01 2020 |
3234 |
301.58 |
Apr 24 2020 |
3240 |
301.58 |
Apr 17 2020 |
3240 |
301.58 |
Apr 10 2020 |
3240 |
301.58 |
Apr 03 2020 |
3240 |
301.58 |
Mar 27 2020 |
3240 |
301.58 |
Mar 20 2020 |
3240 |
301.58 |
Mar 13 2020 |
3240 |
301.58 |
Mar 06 2020 |
3240 |
301.58 |
Feb 28 2020 |
3251 |
301.58 |
Feb 21 2020 |
3261 |
301.58 |
Feb 14 2020 |
3264 |
301.58 |
Feb 07 2020 |
3264 |
301.58 |
Jan 31 2020 |
3279 |
301.58 |
Jan 24 2020 |
3076 |
301.58 |
Jan 17 2020 |
3091 |
301.58 |
Jan 10 2020 |
3401 |
301.58 |
Jan 03 2020 |
3387 |
301.58 |
Dec 27 2019 |
3373 |
301.58 |
Dec 20 2019 |
3380 |
301.58 |
Dec 13 2019 |
3369 |
301.58 |
Dec 06 2019 |
3192 |
301.58 |
Nov 29 2019 |
3254 |
301.58 |
Nov 22 2019 |
3287 |
301.58 |
Nov 15 2019 |
3317 |
301.58 |
Nov 08 2019 |
3288 |
301.58 |
Nov 01 2019 |
3300 |
301.58 |
Oct 25 2019 |
3523 |
307.69 |
Oct 18 2019 |
4882 |
337.02 |
Oct 11 2019 |
6127 |
357.61 |
Oct 04 2019 |
6141 |
357.61 |
Sep 27 2019 |
5412 |
345.33 |
Sep 20 2019 |
4108 |
321.34 |
Sep 13 2019 |
3845 |
314.8 |
Sep 06 2019 |
3718 |
314.8 |
Aug 30 2019 |
3748 |
314.8 |
Aug 23 2019 |
3762 |
314.8 |
Aug 16 2019 |
3734 |
314.8 |
Aug 09 2019 |
3734 |
314.8 |
Aug 02 2019 |
3734 |
314.8 |
Jul 26 2019 |
3735 |
314.8 |
Jul 19 2019 |
3738 |
314.8 |
Jul 12 2019 |
3753 |
314.8 |
Jul 05 2019 |
3757 |
314.8 |
Jun 28 2019 |
3754 |
314.8 |
Jun 21 2019 |
3755 |
314.8 |
Jun 14 2019 |
3746 |
314.8 |
Jun 07 2019 |
3750 |
314.8 |
May 31 2019 |
3755 |
314.8 |
May 24 2019 |
3756 |
314.8 |
May 17 2019 |
3765 |
314.8 |
May 10 2019 |
3762 |
314.8 |
May 03 2019 |
3770 |
314.8 |
Apr 26 2019 |
3771 |
314.8 |
Apr 19 2019 |
3777 |
314.8 |
Apr 12 2019 |
3778 |
314.8 |
Apr 05 2019 |
3778 |
314.8 |
Mar 29 2019 |
3778 |
314.8 |
Mar 22 2019 |
3776 |
314.8 |
Mar 15 2019 |
3783 |
314.8 |
Mar 08 2019 |
3777 |
314.8 |
Mar 01 2019 |
3778 |
314.8 |
Feb 22 2019 |
3779 |
314.8 |
Feb 15 2019 |
3788 |
314.8 |
Feb 08 2019 |
3777 |
314.8 |
Feb 01 2019 |
3790 |
314.8 |
Jan 25 2019 |
3791 |
314.8 |
Jan 18 2019 |
3572 |
314.8 |
Jan 11 2019 |
3841 |
314.8 |
Jan 04 2019 |
3868 |
314.8 |
Dec 28 2018 |
3885 |
314.8 |
Dec 21 2018 |
3848 |
314.8 |
Dec 14 2018 |
3830 |
314.8 |
Dec 07 2018 |
3871 |
314.8 |
Nov 30 2018 |
3917 |
314.8 |
Nov 23 2018 |
3933 |
314.8 |
Nov 16 2018 |
3979 |
314.8 |
Nov 09 2018 |
3911 |
314.8 |
Nov 02 2018 |
3926 |
314.8 |
Oct 26 2018 |
4085 |
321.05 |
Oct 19 2018 |
4151 |
322.24 |
Oct 12 2018 |
3758 |
313.53 |
Oct 05 2018 |
3649 |
313.53 |
Sep 28 2018 |
7959 |
383.47 |
Sep 21 2018 |
14071 |
450.21 |
Sep 14 2018 |
25977 |
576 |
Sep 07 2018 |
25755 |
576 |
Aug 31 2018 |
25491 |
576 |
Aug 24 2018 |
25404 |
576 |
Aug 17 2018 |
25393 |
576 |
Aug 10 2018 |
25407 |
576 |
Aug 03 2018 |
25440 |
576 |
Jul 27 2018 |
25455 |
576 |
Jul 20 2018 |
25482 |
576 |
Jul 13 2018 |
25486 |
576 |
Jul 06 2018 |
25457 |
576 |
Jun 29 2018 |
25529 |
576 |
Jun 22 2018 |
25529 |
576 |
Jun 15 2018 |
25555 |
576 |
Jun 08 2018 |
25590 |
576 |
Jun 01 2018 |
25571 |
576 |
May 25 2018 |
25599 |
576 |
May 18 2018 |
25546 |
576 |
May 11 2018 |
25576 |
576 |
May 04 2018 |
25687 |
576 |
Apr 27 2018 |
25675 |
576 |
Apr 20 2018 |
25746 |
576 |
Apr 13 2018 |
25738 |
576 |
Apr 06 2018 |
25738 |
576 |
Mar 30 2018 |
25737 |
576 |
Mar 23 2018 |
25737 |
576 |
Mar 16 2018 |
25720 |
576 |
Mar 09 2018 |
25720 |
576 |
Mar 02 2018 |
25728 |
576 |
Feb 23 2018 |
25718 |
576 |
Feb 16 2018 |
25735 |
576 |
Feb 09 2018 |
25726 |
576 |
Feb 02 2018 |
25747 |
576 |
Jan 26 2018 |
25781 |
576 |
Jan 19 2018 |
25688 |
576 |
Jan 12 2018 |
25216 |
576 |
Jan 05 2018 |
25414 |
576 |
Dec 29 2017 |
25494 |
576 |
Dec 22 2017 |
25483 |
576 |
Dec 15 2017 |
25488 |
576 |
Dec 08 2017 |
25924 |
576 |
Dec 01 2017 |
26210 |
576 |
Nov 24 2017 |
26261 |
576 |
Nov 17 2017 |
26584 |
576 |
Nov 10 2017 |
27326 |
576 |
Nov 03 2017 |
27442 |
576 |
Oct 27 2017 |
27573 |
576 |
Oct 20 2017 |
27535 |
576 |
Oct 13 2017 |
27238 |
576 |
Oct 06 2017 |
26940 |
576 |
Sep 29 2017 |
19791 |
500.57 |
Sep 22 2017 |
19713 |
500.57 |
Sep 15 2017 |
19684 |
500.57 |
Sep 08 2017 |
19472 |
500.57 |
Sep 01 2017 |
19505 |
500.57 |
Aug 25 2017 |
19506 |
500.57 |
Aug 18 2017 |
19545 |
500.57 |
Aug 11 2017 |
19445 |
500.57 |
Aug 04 2017 |
19478 |
500.57 |
Jul 28 2017 |
19475 |
500.57 |
Jul 21 2017 |
19496 |
500.57 |
Jul 14 2017 |
19489 |
500.57 |
Jul 07 2017 |
19483 |
500.57 |
Jun 30 2017 |
19491 |
500.57 |
Jun 23 2017 |
19491 |
500.57 |
Jun 16 2017 |
19488 |
500.57 |
Jun 09 2017 |
19461 |
500.57 |
Jun 02 2017 |
19466 |
500.57 |
May 26 2017 |
19297 |
500.57 |
May 19 2017 |
19318 |
500.57 |
May 12 2017 |
19255 |
500.57 |
May 05 2017 |
19192 |
500.57 |
Apr 28 2017 |
19163 |
500.57 |
Apr 21 2017 |
19136 |
500.57 |
Apr 14 2017 |
19172 |
500.57 |
Apr 07 2017 |
19173 |
500.57 |
Mar 31 2017 |
19173 |
500.57 |
Mar 24 2017 |
19174 |
500.57 |
Mar 17 2017 |
19165 |
500.57 |
Mar 10 2017 |
19183 |
500.57 |
Mar 03 2017 |
19183 |
500.57 |
Feb 24 2017 |
19186 |
500.57 |
Feb 17 2017 |
19203 |
500.57 |
Feb 10 2017 |
19226 |
500.57 |
Feb 03 2017 |
19219 |
500.57 |
Jan 27 2017 |
19211 |
500.57 |
Jan 20 2017 |
19234 |
500.57 |
Jan 13 2017 |
19261 |
500.57 |
Jan 06 2017 |
19513 |
500.57 |
Dec 30 2016 |
19592 |
500.57 |
Dec 23 2016 |
19594 |
500.57 |
Dec 16 2016 |
19630 |
500.57 |
Dec 09 2016 |
19730 |
500.57 |
Dec 02 2016 |
20148 |
500.57 |
Nov 25 2016 |
20036 |
500.57 |
Nov 18 2016 |
20315 |
500.57 |
Nov 11 2016 |
20636 |
500.57 |
Nov 04 2016 |
20710 |
500.57 |
Oct 28 2016 |
20666 |
500.57 |
Oct 21 2016 |
20772 |
500.57 |
Oct 14 2016 |
20727 |
500.57 |
Oct 07 2016 |
20577 |
500.57 |