| Oct 14 2011 |
8717 |
422.4 |
| Oct 07 2011 |
8493 |
422.4 |
| Sep 30 2011 |
8442 |
422.4 |
| Sep 27 2011 |
8256 |
422.4 |
| Sep 23 2011 |
8156 |
422.4 |
| Sep 16 2011 |
7943 |
422.4 |
| Sep 09 2011 |
7759 |
422.4 |
| Jan 13 2011 |
7671 |
422.4 |
| Dec 28 2010 |
7899 |
422.4 |
| Dec 14 2010 |
7858 |
422.4 |
| Dec 03 2010 |
7852 |
422.4 |
| Nov 26 2010 |
7831 |
422.4 |
| Nov 19 2010 |
7762 |
422.4 |
| Nov 12 2010 |
7615 |
422.4 |
| Nov 04 2010 |
7564 |
422.4 |
| Oct 28 2010 |
7313 |
422.4 |
| Oct 22 2010 |
7241 |
422.4 |
| Oct 30 2009 |
5648 |
417.94 |
| Oct 23 2009 |
5391 |
417.94 |
| Oct 16 2009 |
5341 |
417.94 |
| Oct 09 2009 |
4947 |
409.3 |
| Oct 02 2009 |
4756 |
409.3 |
| Sep 25 2009 |
4176 |
398.93 |
| Sep 18 2009 |
3425 |
379.17 |
| Sep 11 2009 |
3396 |
379.17 |
| Jan 30 2009 |
3347 |
379.17 |
| Jan 09 2009 |
3124 |
379.17 |
| Dec 18 2008 |
2948 |
379.17 |
| Dec 12 2008 |
2976 |
379.17 |
| Dec 05 2008 |
2988 |
379.17 |
| Nov 28 2008 |
2907 |
379.17 |
| Nov 21 2008 |
2539 |
365.19 |
| Nov 14 2008 |
2524 |
367.77 |
| Nov 07 2008 |
1653 |
331.04 |
| Oct 31 2008 |
1524 |
331.04 |
| Oct 24 2008 |
1510 |
331.04 |
| Oct 17 2008 |
1408 |
331.04 |
| Oct 10 2008 |
1009 |
304.86 |
| Oct 03 2008 |
841 |
304.86 |
| Sep 26 2008 |
336 |
252.29 |
