| Dec 22 2022 |
3503 |
399 |
| Dec 15 2022 |
3445 |
399 |
| Dec 08 2022 |
3459 |
399 |
| Dec 01 2022 |
3448 |
399 |
| Nov 24 2022 |
3444 |
399 |
| Nov 17 2022 |
3421 |
399 |
| Nov 10 2022 |
3413 |
399 |
| Nov 03 2022 |
3342 |
399 |
| Oct 27 2022 |
3233 |
399 |
| Oct 20 2022 |
3277 |
399 |
| Oct 13 2022 |
3252 |
399 |
| Oct 06 2022 |
3180 |
399 |
| Sep 29 2022 |
3135 |
399 |
| Sep 22 2022 |
3129 |
399 |
| Sep 15 2022 |
2881 |
390.15 |
| Sep 08 2022 |
2462 |
373.84 |
| Sep 01 2022 |
2457 |
373.84 |
| Aug 25 2022 |
2452 |
373.84 |
| Aug 18 2022 |
2452 |
373.84 |
| Aug 11 2022 |
2447 |
373.84 |
| Aug 04 2022 |
2433 |
373.84 |
| Jul 28 2022 |
2433 |
373.84 |
| Jul 21 2022 |
2433 |
373.84 |
| Jul 14 2022 |
2433 |
373.84 |
| Jul 07 2022 |
2433 |
373.84 |
| Jun 30 2022 |
2433 |
373.84 |
| Jun 23 2022 |
2439 |
373.84 |
| Jun 16 2022 |
2439 |
373.84 |
| Jun 09 2022 |
2437 |
373.84 |
| Jun 02 2022 |
2437 |
373.84 |
| May 26 2022 |
2434 |
373.84 |
| May 19 2022 |
2434 |
373.84 |
| May 12 2022 |
2434 |
373.84 |
| May 05 2022 |
2434 |
373.84 |
| Apr 28 2022 |
2435 |
373.84 |
| Apr 21 2022 |
2435 |
373.84 |
| Apr 14 2022 |
2435 |
373.84 |
| Apr 07 2022 |
2435 |
373.84 |
| Mar 31 2022 |
2435 |
373.84 |
| Mar 24 2022 |
2435 |
373.84 |
| Mar 17 2022 |
2435 |
373.84 |
| Mar 10 2022 |
2435 |
373.84 |
| Mar 03 2022 |
2435 |
373.84 |
| Feb 24 2022 |
2415 |
373.84 |
| Feb 17 2022 |
2417 |
373.84 |
| Feb 10 2022 |
2412 |
373.84 |
| Feb 03 2022 |
2407 |
373.84 |
| Jan 27 2022 |
2424 |
373.84 |
| Jan 20 2022 |
2335 |
373.84 |
| Jan 13 2022 |
2330 |
373.84 |
| Jan 06 2022 |
2605 |
373.84 |
| Dec 30 2021 |
2601 |
373.84 |
| Dec 23 2021 |
2594 |
373.84 |
| Dec 16 2021 |
2621 |
373.84 |
| Dec 09 2021 |
2713 |
373.84 |
| Dec 02 2021 |
2788 |
373.84 |
| Nov 25 2021 |
2419 |
357.54 |
| Nov 18 2021 |
2455 |
357.54 |
| Nov 11 2021 |
2468 |
357.54 |
| Nov 04 2021 |
2473 |
357.54 |
| Oct 14 2021 |
9334 |
533.67 |
| Oct 07 2021 |
9748 |
558.54 |
| Sep 30 2021 |
9632 |
558.54 |
| Sep 23 2021 |
10217 |
545.6 |
| Sep 16 2021 |
10670 |
553.62 |
| Sep 09 2021 |
10681 |
546.76 |
| Sep 02 2021 |
10913 |
546.76 |
| Aug 26 2021 |
10947 |
546.76 |
| Aug 19 2021 |
10971 |
546.76 |
| Aug 12 2021 |
10991 |
546.76 |
| Aug 05 2021 |
11010 |
546.76 |
| Jul 29 2021 |
11016 |
546.76 |
| Jun 03 2021 |
10778 |
546.76 |
| Oct 16 2020 |
16238 |
533.67 |
| Oct 09 2020 |
18535 |
558.54 |
| Oct 02 2020 |
19266 |
558.54 |
| Sep 25 2020 |
18949 |
545.6 |
| Sep 18 2020 |
19999 |
553.62 |
| Sep 11 2020 |
19924 |
546.76 |
| Sep 04 2020 |
20343 |
546.76 |
| Aug 28 2020 |
20541 |
546.76 |
| Aug 21 2020 |
20604 |
546.76 |
| Aug 14 2020 |
20628 |
546.76 |
| Aug 07 2020 |
20782 |
546.76 |
| Jul 31 2020 |
20880 |
546.76 |
| Jul 24 2020 |
20880 |
546.76 |
| Jul 17 2020 |
20911 |
546.76 |
| Jul 10 2020 |
20950 |
546.76 |
| Jul 03 2020 |
21033 |
546.76 |
| Jun 26 2020 |
21033 |
546.76 |
| Jun 19 2020 |
21033 |
546.76 |
| Jun 12 2020 |
21044 |
546.76 |
| Jun 05 2020 |
21078 |
546.76 |
| May 29 2020 |
21111 |
546.76 |
| May 22 2020 |
21159 |
546.76 |
| May 15 2020 |
21159 |
546.76 |
| May 08 2020 |
21171 |
546.76 |
| May 01 2020 |
21179 |
546.76 |
| Apr 24 2020 |
21243 |
546.76 |
| Apr 17 2020 |
21244 |
546.76 |
| Apr 10 2020 |
21244 |
546.76 |
| Apr 03 2020 |
21244 |
546.76 |
| Mar 27 2020 |
21244 |
546.76 |
| Mar 20 2020 |
21261 |
546.76 |
| Mar 13 2020 |
21261 |
546.76 |
| Mar 06 2020 |
21261 |
546.76 |
| Feb 28 2020 |
21244 |
546.76 |
| Feb 21 2020 |
21303 |
546.76 |
| Feb 14 2020 |
21314 |
546.76 |
| Feb 07 2020 |
21335 |
546.76 |
| Jan 31 2020 |
21357 |
546.76 |
| Jan 24 2020 |
20942 |
546.76 |
| Jan 17 2020 |
20992 |
546.76 |
| Jan 10 2020 |
21727 |
546.76 |
| Jan 03 2020 |
21594 |
546.76 |
| Dec 27 2019 |
21613 |
546.76 |
| Dec 20 2019 |
21653 |
546.76 |
| Dec 13 2019 |
21733 |
546.76 |
| Dec 06 2019 |
21672 |
546.76 |
| Nov 29 2019 |
22193 |
546.76 |
| Nov 22 2019 |
22333 |
546.76 |
| Nov 15 2019 |
22578 |
546.76 |
| Nov 08 2019 |
22916 |
546.76 |
| Nov 01 2019 |
23080 |
546.76 |
| Oct 25 2019 |
21236 |
524.44 |
| Oct 18 2019 |
21208 |
529.85 |
| Oct 11 2019 |
21099 |
524.3 |
| Oct 04 2019 |
21216 |
524.3 |
| Sep 27 2019 |
20382 |
515.65 |
| Sep 20 2019 |
20935 |
525.33 |
| Sep 13 2019 |
18739 |
500.86 |
| Sep 06 2019 |
18343 |
500.86 |
| Aug 30 2019 |
18398 |
500.86 |
| Aug 23 2019 |
18413 |
500.86 |
| Aug 16 2019 |
18260 |
500.86 |
| Aug 09 2019 |
18260 |
500.86 |
| Aug 02 2019 |
18269 |
500.86 |
| Jul 26 2019 |
18279 |
500.86 |
| Jul 19 2019 |
18296 |
500.86 |
| Jul 12 2019 |
18334 |
500.86 |
| Jul 05 2019 |
18344 |
500.86 |
| Jun 28 2019 |
18385 |
500.86 |
| Jun 21 2019 |
18413 |
500.86 |
| Jun 14 2019 |
18411 |
500.86 |
| Jun 07 2019 |
18391 |
500.86 |
| May 31 2019 |
18422 |
500.86 |
| May 24 2019 |
18426 |
500.86 |
| May 17 2019 |
18455 |
500.86 |
| May 10 2019 |
18447 |
500.86 |
| May 03 2019 |
18468 |
500.86 |
| Apr 26 2019 |
18464 |
500.86 |
| Apr 19 2019 |
18464 |
500.86 |
| Apr 12 2019 |
18468 |
500.86 |
| Apr 05 2019 |
18468 |
500.86 |
| Mar 29 2019 |
18469 |
500.86 |
| Mar 22 2019 |
18458 |
500.86 |
| Mar 15 2019 |
18467 |
500.86 |
| Mar 08 2019 |
18387 |
500.86 |
| Mar 01 2019 |
18392 |
500.86 |
| Feb 22 2019 |
18385 |
500.86 |
| Feb 15 2019 |
18395 |
500.86 |
| Feb 08 2019 |
18370 |
500.86 |
| Feb 01 2019 |
18398 |
500.86 |
| Jan 25 2019 |
18408 |
500.86 |
| Jan 18 2019 |
17936 |
500.86 |
| Jan 11 2019 |
18567 |
500.86 |
| Jan 04 2019 |
18699 |
500.86 |
| Dec 28 2018 |
18669 |
500.86 |
| Dec 21 2018 |
18553 |
500.86 |
| Dec 14 2018 |
18684 |
500.86 |
| Dec 07 2018 |
18893 |
500.86 |
| Nov 30 2018 |
19165 |
500.86 |
| Nov 23 2018 |
19379 |
500.86 |
| Nov 16 2018 |
19758 |
500.86 |
| Nov 09 2018 |
19863 |
500.86 |
| Nov 02 2018 |
19954 |
500.86 |
| Oct 26 2018 |
20215 |
505.64 |
| Oct 19 2018 |
18450 |
487.28 |
| Oct 12 2018 |
15544 |
460.91 |
| Oct 05 2018 |
15255 |
460.91 |
| Sep 28 2018 |
13611 |
445.37 |
| Sep 21 2018 |
13581 |
445.37 |
| Oct 06 2017 |
35702 |
757.82 |
| Sep 29 2017 |
35732 |
760.33 |
| Sep 22 2017 |
35554 |
760.33 |
| Sep 15 2017 |
35513 |
760.33 |
| Sep 08 2017 |
34952 |
760.33 |
| Sep 01 2017 |
34949 |
760.33 |
| Aug 25 2017 |
34923 |
760.33 |
| Aug 18 2017 |
34953 |
760.33 |
| Aug 11 2017 |
34755 |
760.33 |
| Aug 04 2017 |
34778 |
760.33 |
| Jul 28 2017 |
34775 |
760.33 |
| Jul 21 2017 |
34818 |
760.33 |
| Jul 14 2017 |
34807 |
760.33 |
| Jul 07 2017 |
34802 |
760.33 |
| Jun 30 2017 |
34821 |
760.33 |
| Jun 23 2017 |
34820 |
760.33 |
| Jun 16 2017 |
34835 |
760.33 |
| Jun 09 2017 |
34802 |
760.33 |
| Jun 02 2017 |
34796 |
760.33 |
| May 26 2017 |
34553 |
760.33 |
| May 19 2017 |
34597 |
760.33 |
| May 12 2017 |
34534 |
760.33 |
| May 05 2017 |
34400 |
760.33 |
| Apr 28 2017 |
34347 |
760.33 |
| Apr 21 2017 |
34314 |
760.33 |
| Apr 14 2017 |
34374 |
760.33 |
| Apr 07 2017 |
34375 |
760.33 |
| Mar 31 2017 |
34374 |
760.33 |
| Mar 24 2017 |
34376 |
760.33 |
| Mar 17 2017 |
34382 |
760.33 |
| Mar 10 2017 |
34404 |
760.33 |
| Mar 03 2017 |
34404 |
760.33 |
| Feb 24 2017 |
34408 |
760.33 |
| Feb 17 2017 |
34429 |
760.33 |
| Feb 10 2017 |
34457 |
760.33 |
| Feb 03 2017 |
34455 |
760.33 |
| Jan 27 2017 |
34405 |
760.33 |
| Jan 20 2017 |
34424 |
760.33 |
| Jan 13 2017 |
34466 |
760.33 |
| Jan 06 2017 |
34838 |
760.33 |
| Dec 30 2016 |
34927 |
760.33 |
| Dec 23 2016 |
34919 |
760.33 |
| Dec 16 2016 |
34988 |
760.33 |
| Dec 09 2016 |
35286 |
760.33 |
| Dec 02 2016 |
36114 |
760.33 |
| Nov 25 2016 |
35959 |
760.33 |
| Nov 18 2016 |
36711 |
760.33 |
| Nov 11 2016 |
37445 |
760.33 |
| Nov 04 2016 |
37728 |
760.33 |
| Oct 28 2016 |
37846 |
760.33 |
| Oct 21 2016 |
37959 |
760.33 |
| Oct 14 2016 |
38126 |
760.33 |
| Oct 07 2016 |
37901 |
762.85 |
