| Sep 29 2017 |
33503 |
668.81 |
| Sep 22 2017 |
33351 |
668.81 |
| Sep 15 2017 |
33337 |
668.81 |
| Sep 08 2017 |
32856 |
668.81 |
| Sep 01 2017 |
32881 |
668.81 |
| Aug 25 2017 |
32858 |
668.81 |
| Aug 18 2017 |
32886 |
668.81 |
| Aug 11 2017 |
32704 |
668.81 |
| Aug 04 2017 |
32728 |
668.81 |
| Jul 28 2017 |
32725 |
668.81 |
| Jul 21 2017 |
32763 |
668.81 |
| Jul 14 2017 |
32754 |
668.81 |
| Jul 07 2017 |
32749 |
668.81 |
| Jun 30 2017 |
32762 |
668.81 |
| Jun 23 2017 |
32761 |
668.81 |
| Jun 16 2017 |
32775 |
668.81 |
| Jun 09 2017 |
32741 |
668.81 |
| Jun 02 2017 |
32742 |
668.81 |
| May 26 2017 |
32501 |
668.81 |
| May 19 2017 |
32547 |
668.81 |
| May 12 2017 |
32484 |
668.81 |
| May 05 2017 |
32359 |
668.81 |
| Apr 28 2017 |
32310 |
668.81 |
| Apr 21 2017 |
32277 |
668.81 |
| Apr 14 2017 |
32335 |
668.81 |
| Apr 07 2017 |
32336 |
668.81 |
| Mar 31 2017 |
32335 |
668.81 |
| Mar 24 2017 |
32337 |
668.81 |
| Mar 17 2017 |
32334 |
668.81 |
| Mar 10 2017 |
32355 |
668.81 |
| Mar 03 2017 |
32355 |
668.81 |
| Feb 24 2017 |
32359 |
668.81 |
| Feb 17 2017 |
32380 |
668.81 |
| Feb 10 2017 |
32407 |
668.81 |
| Feb 03 2017 |
32405 |
668.81 |
| Jan 27 2017 |
32357 |
668.81 |
| Jan 20 2017 |
32374 |
668.81 |
| Jan 13 2017 |
32418 |
668.81 |
| Jan 06 2017 |
32792 |
668.81 |
| Dec 30 2016 |
32884 |
668.81 |
| Dec 23 2016 |
32875 |
668.81 |
| Dec 16 2016 |
32924 |
668.81 |
| Dec 09 2016 |
33182 |
668.81 |
| Dec 02 2016 |
33986 |
668.81 |
| Nov 25 2016 |
33834 |
668.81 |
| Nov 18 2016 |
34540 |
668.81 |
| Nov 11 2016 |
35207 |
668.81 |
| Nov 04 2016 |
35437 |
668.81 |
| Oct 28 2016 |
35469 |
668.81 |
| Oct 21 2016 |
35633 |
668.81 |
| Oct 14 2016 |
35814 |
668.81 |
| Oct 07 2016 |
35587 |
668.81 |
