| Oct 25 2019 |
21664 |
529.74 |
| Oct 18 2019 |
25282 |
580.06 |
| Oct 11 2019 |
25668 |
580.06 |
| Oct 04 2019 |
25746 |
580.06 |
| Sep 27 2019 |
26092 |
586.02 |
| Sep 20 2019 |
25763 |
586.02 |
| Sep 13 2019 |
25629 |
586.02 |
| Sep 06 2019 |
25094 |
586.02 |
| Aug 30 2019 |
25191 |
586.02 |
| Aug 23 2019 |
25216 |
586.02 |
| Aug 16 2019 |
24981 |
586.02 |
| Aug 09 2019 |
24981 |
586.02 |
| Aug 02 2019 |
24995 |
586.02 |
| Jul 26 2019 |
25013 |
586.02 |
| Jul 19 2019 |
25027 |
586.02 |
| Jul 12 2019 |
25073 |
586.02 |
| Jul 05 2019 |
25088 |
586.02 |
| Jun 28 2019 |
25142 |
586.02 |
| Jun 21 2019 |
25172 |
586.02 |
| Jun 14 2019 |
25165 |
586.02 |
| Jun 07 2019 |
25137 |
586.02 |
| May 31 2019 |
25170 |
586.02 |
| May 24 2019 |
25172 |
586.02 |
| May 17 2019 |
25217 |
586.02 |
| May 10 2019 |
25207 |
586.02 |
| May 03 2019 |
25239 |
586.02 |
| Apr 26 2019 |
25233 |
586.02 |
| Apr 19 2019 |
25236 |
586.02 |
| Apr 12 2019 |
25243 |
586.02 |
| Apr 05 2019 |
25243 |
586.02 |
| Mar 29 2019 |
25244 |
586.02 |
| Mar 22 2019 |
25228 |
586.02 |
| Mar 15 2019 |
25235 |
586.02 |
| Mar 08 2019 |
25145 |
586.02 |
| Mar 01 2019 |
25153 |
586.02 |
| Feb 22 2019 |
25147 |
586.02 |
| Feb 15 2019 |
25153 |
586.02 |
| Feb 08 2019 |
25116 |
586.02 |
| Feb 01 2019 |
25143 |
586.02 |
| Jan 25 2019 |
25159 |
586.02 |
| Jan 18 2019 |
24635 |
586.02 |
| Jan 11 2019 |
25358 |
586.02 |
| Jan 04 2019 |
25509 |
586.02 |
| Dec 28 2018 |
25427 |
586.02 |
| Dec 21 2018 |
25243 |
586.02 |
| Dec 14 2018 |
25425 |
586.02 |
| Dec 07 2018 |
25746 |
586.02 |
| Nov 30 2018 |
26087 |
586.02 |
| Nov 23 2018 |
26401 |
586.02 |
| Nov 16 2018 |
27001 |
586.02 |
| Nov 09 2018 |
27190 |
586.02 |
| Nov 02 2018 |
27371 |
586.02 |
| Oct 26 2018 |
29325 |
614.16 |
| Oct 19 2018 |
28324 |
597.94 |
| Oct 12 2018 |
28115 |
597.94 |
| Oct 05 2018 |
27849 |
597.94 |
| Sep 28 2018 |
33041 |
686.88 |
| Sep 21 2018 |
33184 |
686.88 |
| Sep 14 2018 |
32698 |
686.88 |
| Sep 07 2018 |
32396 |
686.88 |
| Aug 31 2018 |
32077 |
686.88 |
| Aug 24 2018 |
31971 |
686.88 |
| Aug 17 2018 |
31965 |
686.88 |
| Aug 10 2018 |
31987 |
686.88 |
| Aug 03 2018 |
32021 |
686.88 |
| Jul 27 2018 |
32038 |
686.88 |
| Jul 20 2018 |
32071 |
686.88 |
| Jul 13 2018 |
32074 |
686.88 |
| Jul 06 2018 |
32043 |
686.88 |
| Jun 29 2018 |
32130 |
686.88 |
| Jun 22 2018 |
32130 |
686.88 |
| Jun 15 2018 |
32151 |
686.88 |
| Jun 08 2018 |
32194 |
686.88 |
| Jun 01 2018 |
32168 |
686.88 |
| May 25 2018 |
32208 |
686.88 |
| May 18 2018 |
32147 |
686.88 |
| May 11 2018 |
32177 |
686.88 |
| May 04 2018 |
32300 |
686.88 |
| Apr 27 2018 |
32285 |
686.88 |
| Apr 20 2018 |
32356 |
686.88 |
| Apr 13 2018 |
32346 |
686.88 |
| Apr 06 2018 |
32346 |
686.88 |
| Mar 30 2018 |
32344 |
686.88 |
| Mar 23 2018 |
32344 |
686.88 |
| Mar 16 2018 |
32326 |
686.88 |
| Mar 09 2018 |
32326 |
686.88 |
| Mar 02 2018 |
32334 |
686.88 |
| Feb 23 2018 |
32327 |
686.88 |
| Feb 16 2018 |
32344 |
686.88 |
| Feb 09 2018 |
32334 |
686.88 |
| Feb 02 2018 |
32363 |
686.88 |
| Jan 26 2018 |
32395 |
686.88 |
| Jan 19 2018 |
32275 |
686.88 |
| Jan 12 2018 |
31798 |
686.88 |
| Jan 05 2018 |
31961 |
686.88 |
| Dec 29 2017 |
32068 |
686.88 |
| Dec 22 2017 |
32056 |
686.88 |
| Dec 15 2017 |
32087 |
686.88 |
| Dec 08 2017 |
32552 |
686.88 |
| Dec 01 2017 |
32912 |
686.88 |
| Nov 24 2017 |
32933 |
686.88 |
| Nov 17 2017 |
33343 |
686.88 |
| Nov 10 2017 |
34314 |
686.88 |
| Nov 03 2017 |
34538 |
686.88 |
| Oct 27 2017 |
34833 |
686.88 |
| Oct 20 2017 |
34858 |
686.88 |
| Oct 13 2017 |
34496 |
686.88 |
| Oct 06 2017 |
33814 |
676.56 |
| Sep 29 2017 |
33370 |
666.25 |
| Sep 22 2017 |
33222 |
666.25 |
| Sep 15 2017 |
33209 |
666.25 |
| Sep 08 2017 |
32740 |
666.25 |
| Sep 01 2017 |
32760 |
666.25 |
| Aug 25 2017 |
32733 |
666.25 |
| Aug 18 2017 |
32762 |
666.25 |
| Aug 11 2017 |
32581 |
666.25 |
| Aug 04 2017 |
32605 |
666.25 |
| Jul 28 2017 |
32602 |
666.25 |
| Jul 21 2017 |
32640 |
666.25 |
| Jul 14 2017 |
32631 |
666.25 |
| Jul 07 2017 |
32626 |
666.25 |
| Jun 30 2017 |
32637 |
666.25 |
| Jun 23 2017 |
32636 |
666.25 |
| Jun 16 2017 |
32650 |
666.25 |
| Jun 09 2017 |
32618 |
666.25 |
| Jun 02 2017 |
32620 |
666.25 |
| May 26 2017 |
32379 |
666.25 |
| May 19 2017 |
32426 |
666.25 |
| May 12 2017 |
32363 |
666.25 |
| May 05 2017 |
32238 |
666.25 |
| Apr 28 2017 |
32189 |
666.25 |
| Apr 21 2017 |
32156 |
666.25 |
| Apr 14 2017 |
32214 |
666.25 |
| Apr 07 2017 |
32215 |
666.25 |
| Mar 31 2017 |
32214 |
666.25 |
| Mar 24 2017 |
32216 |
666.25 |
| Mar 17 2017 |
32212 |
666.25 |
| Mar 10 2017 |
32233 |
666.25 |
| Mar 03 2017 |
32233 |
666.25 |
| Feb 24 2017 |
32236 |
666.25 |
| Feb 17 2017 |
32257 |
666.25 |
| Feb 10 2017 |
32284 |
666.25 |
| Feb 03 2017 |
32282 |
666.25 |
| Jan 27 2017 |
32234 |
666.25 |
| Jan 20 2017 |
32251 |
666.25 |
| Jan 13 2017 |
32295 |
666.25 |
| Jan 06 2017 |
32665 |
666.25 |
| Dec 30 2016 |
32755 |
666.25 |
| Dec 23 2016 |
32746 |
666.25 |
| Dec 16 2016 |
32793 |
666.25 |
| Dec 09 2016 |
33057 |
666.25 |
| Dec 02 2016 |
33850 |
666.25 |
| Nov 25 2016 |
33698 |
666.25 |
| Nov 18 2016 |
34402 |
666.25 |
| Nov 11 2016 |
35050 |
666.25 |
| Nov 04 2016 |
35274 |
666.25 |
| Oct 28 2016 |
35318 |
666.25 |
| Oct 21 2016 |
35479 |
666.25 |
| Oct 14 2016 |
35658 |
666.25 |
| Oct 07 2016 |
35446 |
666.25 |
