| Sep 28 2018 |
33791 |
713.13 |
| Sep 21 2018 |
33927 |
713.13 |
| Sep 14 2018 |
33429 |
713.13 |
| Sep 07 2018 |
33112 |
713.13 |
| Aug 31 2018 |
32770 |
713.13 |
| Aug 24 2018 |
32657 |
713.13 |
| Aug 17 2018 |
32651 |
713.13 |
| Aug 10 2018 |
32671 |
713.13 |
| Aug 03 2018 |
32704 |
713.13 |
| Jul 27 2018 |
32721 |
713.13 |
| Jul 20 2018 |
32755 |
713.13 |
| Jul 13 2018 |
32757 |
713.13 |
| Jul 06 2018 |
32726 |
713.13 |
| Jun 29 2018 |
32813 |
713.13 |
| Jun 22 2018 |
32813 |
713.13 |
| Jun 15 2018 |
32833 |
713.13 |
| Jun 08 2018 |
32873 |
713.13 |
| Jun 01 2018 |
32846 |
713.13 |
| May 25 2018 |
32885 |
713.13 |
| May 18 2018 |
32823 |
713.13 |
| May 11 2018 |
32853 |
713.13 |
| May 04 2018 |
32978 |
713.13 |
| Apr 27 2018 |
32963 |
713.13 |
| Apr 20 2018 |
33033 |
713.13 |
| Apr 13 2018 |
33023 |
713.13 |
| Apr 06 2018 |
33023 |
713.13 |
| Mar 30 2018 |
33021 |
713.13 |
| Mar 23 2018 |
33021 |
713.13 |
| Mar 16 2018 |
33004 |
713.13 |
| Mar 09 2018 |
33004 |
713.13 |
| Mar 02 2018 |
33012 |
713.13 |
| Feb 23 2018 |
33006 |
713.13 |
| Feb 16 2018 |
33024 |
713.13 |
| Feb 09 2018 |
33014 |
713.13 |
| Feb 02 2018 |
33044 |
713.13 |
| Jan 26 2018 |
33075 |
713.13 |
| Jan 19 2018 |
32950 |
713.13 |
| Jan 12 2018 |
32471 |
713.13 |
| Jan 05 2018 |
32626 |
713.13 |
| Dec 29 2017 |
32732 |
713.13 |
| Dec 22 2017 |
32715 |
713.13 |
| Dec 15 2017 |
32746 |
713.13 |
| Dec 08 2017 |
33212 |
713.13 |
| Dec 01 2017 |
33596 |
713.13 |
| Nov 24 2017 |
33611 |
713.13 |
| Nov 17 2017 |
34033 |
713.13 |
| Nov 10 2017 |
35039 |
713.13 |
| Nov 03 2017 |
35285 |
713.13 |
| Oct 27 2017 |
35603 |
713.13 |
| Oct 20 2017 |
35602 |
713.13 |
| Oct 13 2017 |
35249 |
713.13 |
| Oct 06 2017 |
34025 |
681.56 |
| Sep 29 2017 |
31996 |
641.88 |
| Sep 22 2017 |
31864 |
641.88 |
| Sep 15 2017 |
31834 |
641.88 |
| Sep 08 2017 |
31381 |
641.88 |
| Sep 01 2017 |
31410 |
641.88 |
| Aug 25 2017 |
31391 |
641.88 |
| Aug 18 2017 |
31418 |
641.88 |
| Aug 11 2017 |
31252 |
641.88 |
| Aug 04 2017 |
31279 |
641.88 |
| Jul 28 2017 |
31276 |
641.88 |
| Jul 21 2017 |
31313 |
641.88 |
| Jul 14 2017 |
31305 |
641.88 |
| Jul 07 2017 |
31297 |
641.88 |
| Jun 30 2017 |
31307 |
641.88 |
| Jun 23 2017 |
31306 |
641.88 |
| Jun 16 2017 |
31317 |
641.88 |
| Jun 09 2017 |
31285 |
641.88 |
| Jun 02 2017 |
31290 |
641.88 |
| May 26 2017 |
31053 |
641.88 |
| May 19 2017 |
31098 |
641.88 |
| May 12 2017 |
31035 |
641.88 |
| May 05 2017 |
30912 |
641.88 |
| Apr 28 2017 |
30865 |
641.88 |
| Apr 21 2017 |
30832 |
641.88 |
| Apr 14 2017 |
30887 |
641.88 |
| Apr 07 2017 |
30888 |
641.88 |
| Mar 31 2017 |
30887 |
641.88 |
| Mar 24 2017 |
30889 |
641.88 |
| Mar 17 2017 |
30884 |
641.88 |
| Mar 10 2017 |
30904 |
641.88 |
| Mar 03 2017 |
30904 |
641.88 |
| Feb 24 2017 |
30908 |
641.88 |
| Feb 17 2017 |
30928 |
641.88 |
| Feb 10 2017 |
30955 |
641.88 |
| Feb 03 2017 |
30952 |
641.88 |
| Jan 27 2017 |
30909 |
641.88 |
| Jan 20 2017 |
30924 |
641.88 |
| Jan 13 2017 |
30967 |
641.88 |
| Jan 06 2017 |
31327 |
641.88 |
| Dec 30 2016 |
31422 |
641.88 |
| Dec 23 2016 |
31413 |
641.88 |
| Dec 16 2016 |
31454 |
641.88 |
| Dec 09 2016 |
31702 |
641.88 |
| Dec 02 2016 |
32460 |
641.88 |
| Nov 25 2016 |
32329 |
641.88 |
| Nov 18 2016 |
32981 |
641.88 |
| Nov 11 2016 |
33611 |
641.88 |
| Nov 04 2016 |
33820 |
641.88 |
| Oct 28 2016 |
33858 |
641.88 |
| Oct 21 2016 |
34000 |
641.88 |
| Oct 14 2016 |
34174 |
641.88 |
| Oct 07 2016 |
33381 |
633.75 |
