| Nov 10 2017 |
33950 |
676.83 |
| Nov 03 2017 |
34181 |
676.83 |
| Oct 27 2017 |
34620 |
681.13 |
| Oct 20 2017 |
34633 |
681.13 |
| Oct 13 2017 |
34284 |
681.13 |
| Oct 06 2017 |
33671 |
673.3 |
| Sep 29 2017 |
33091 |
660.65 |
| Sep 22 2017 |
32949 |
660.65 |
| Sep 15 2017 |
32934 |
660.65 |
| Sep 08 2017 |
32455 |
660.65 |
| Sep 01 2017 |
32475 |
660.65 |
| Aug 25 2017 |
32450 |
660.65 |
| Aug 18 2017 |
32479 |
660.65 |
| Aug 11 2017 |
32305 |
660.65 |
| Aug 04 2017 |
32329 |
660.65 |
| Jul 28 2017 |
32326 |
660.65 |
| Jul 21 2017 |
32364 |
660.65 |
| Jul 14 2017 |
32354 |
660.65 |
| Jul 07 2017 |
32348 |
660.65 |
| Jun 30 2017 |
32359 |
660.65 |
| Jun 23 2017 |
32358 |
660.65 |
| Jun 16 2017 |
32371 |
660.65 |
| Jun 09 2017 |
32339 |
660.65 |
| Jun 02 2017 |
32342 |
660.65 |
| May 26 2017 |
32103 |
660.65 |
| May 19 2017 |
32151 |
660.65 |
| May 12 2017 |
32088 |
660.65 |
| May 05 2017 |
31964 |
660.65 |
| Apr 28 2017 |
31915 |
660.65 |
| Apr 21 2017 |
31882 |
660.65 |
| Apr 14 2017 |
31938 |
660.65 |
| Apr 07 2017 |
31939 |
660.65 |
| Mar 31 2017 |
31938 |
660.65 |
| Mar 24 2017 |
31940 |
660.65 |
| Mar 17 2017 |
31936 |
660.65 |
| Mar 10 2017 |
31957 |
660.65 |
| Mar 03 2017 |
31957 |
660.65 |
| Feb 24 2017 |
31960 |
660.65 |
| Feb 17 2017 |
31981 |
660.65 |
| Feb 10 2017 |
32008 |
660.65 |
| Feb 03 2017 |
32006 |
660.65 |
| Jan 27 2017 |
31957 |
660.65 |
| Jan 20 2017 |
31974 |
660.65 |
| Jan 13 2017 |
32018 |
660.65 |
| Jan 06 2017 |
32387 |
660.65 |
| Dec 30 2016 |
32475 |
660.65 |
| Dec 23 2016 |
32466 |
660.65 |
| Dec 16 2016 |
32505 |
660.65 |
| Dec 09 2016 |
32778 |
660.65 |
| Dec 02 2016 |
33560 |
660.65 |
| Nov 25 2016 |
33408 |
660.65 |
| Nov 18 2016 |
34113 |
660.65 |
| Nov 11 2016 |
34457 |
655.26 |
| Nov 04 2016 |
34678 |
655.26 |
| Oct 28 2016 |
33741 |
640.17 |
| Oct 21 2016 |
33885 |
640.17 |
| Oct 14 2016 |
34062 |
640.17 |
| Oct 07 2016 |
32519 |
622.69 |
