| Nov 17 2017 |
28014 |
594.54 |
| Nov 10 2017 |
28779 |
594.54 |
| Nov 03 2017 |
28947 |
594.54 |
| Oct 27 2017 |
28484 |
586.6 |
| Oct 20 2017 |
28453 |
586.6 |
| Oct 13 2017 |
28191 |
587.31 |
| Oct 06 2017 |
27891 |
587.31 |
| Sep 29 2017 |
28735 |
598.25 |
| Sep 22 2017 |
28543 |
598.25 |
| Sep 15 2017 |
28488 |
598.25 |
| Sep 08 2017 |
28172 |
598.25 |
| Sep 01 2017 |
28213 |
598.25 |
| Aug 25 2017 |
28197 |
598.25 |
| Aug 18 2017 |
28227 |
598.25 |
| Aug 11 2017 |
28083 |
598.25 |
| Aug 04 2017 |
28109 |
598.25 |
| Jul 28 2017 |
28106 |
598.25 |
| Jul 21 2017 |
28140 |
598.25 |
| Jul 14 2017 |
28138 |
598.25 |
| Jul 07 2017 |
28131 |
598.25 |
| Jun 30 2017 |
28140 |
598.25 |
| Jun 23 2017 |
28138 |
598.25 |
| Jun 16 2017 |
28139 |
598.25 |
| Jun 09 2017 |
28108 |
598.25 |
| Jun 02 2017 |
28112 |
598.25 |
| May 26 2017 |
27894 |
598.25 |
| May 19 2017 |
27941 |
598.25 |
| May 12 2017 |
27876 |
598.25 |
| May 05 2017 |
27766 |
598.25 |
| Apr 28 2017 |
27726 |
598.25 |
| Apr 21 2017 |
27698 |
598.25 |
| Apr 14 2017 |
27747 |
598.25 |
| Apr 07 2017 |
27748 |
598.25 |
| Mar 31 2017 |
27747 |
598.25 |
| Mar 24 2017 |
27749 |
598.25 |
| Mar 17 2017 |
27743 |
598.25 |
| Mar 10 2017 |
27762 |
598.25 |
| Mar 03 2017 |
27762 |
598.25 |
| Feb 24 2017 |
27765 |
598.25 |
| Feb 17 2017 |
27783 |
598.25 |
| Feb 10 2017 |
27809 |
598.25 |
| Feb 03 2017 |
27804 |
598.25 |
| Jan 27 2017 |
27762 |
598.25 |
| Jan 20 2017 |
27776 |
598.25 |
| Jan 13 2017 |
27815 |
598.25 |
| Jan 06 2017 |
28153 |
598.25 |
| Dec 30 2016 |
28247 |
598.25 |
| Dec 23 2016 |
28239 |
598.25 |
| Dec 16 2016 |
28282 |
598.25 |
| Dec 09 2016 |
28507 |
598.25 |
| Dec 02 2016 |
29144 |
598.25 |
| Nov 25 2016 |
29086 |
599.49 |
| Nov 18 2016 |
29676 |
599.49 |
| Nov 11 2016 |
30192 |
599.49 |
| Nov 04 2016 |
30410 |
599.49 |
| Oct 28 2016 |
31392 |
609.9 |
| Oct 21 2016 |
31549 |
609.9 |
| Oct 14 2016 |
33383 |
631.09 |
| Oct 07 2016 |
33181 |
631.09 |
