| Oct 25 2019 |
26585 |
591.91 |
| Oct 18 2019 |
26086 |
591.91 |
| Oct 11 2019 |
28053 |
615.72 |
| Oct 04 2019 |
28137 |
615.72 |
| Sep 27 2019 |
28044 |
615.72 |
| Sep 20 2019 |
27725 |
615.72 |
| Sep 13 2019 |
27561 |
615.72 |
| Sep 06 2019 |
27010 |
615.72 |
| Aug 30 2019 |
27122 |
615.72 |
| Aug 23 2019 |
27150 |
615.72 |
| Aug 16 2019 |
26883 |
615.72 |
| Aug 09 2019 |
26883 |
615.72 |
| Aug 02 2019 |
26899 |
615.72 |
| Jul 26 2019 |
26916 |
615.72 |
| Jul 19 2019 |
26930 |
615.72 |
| Jul 12 2019 |
26978 |
615.72 |
| Jul 05 2019 |
26993 |
615.72 |
| Jun 28 2019 |
27050 |
615.72 |
| Jun 21 2019 |
27081 |
615.72 |
| Jun 14 2019 |
27072 |
615.72 |
| Jun 07 2019 |
27047 |
615.72 |
| May 31 2019 |
27083 |
615.72 |
| May 24 2019 |
27088 |
615.72 |
| May 17 2019 |
27133 |
615.72 |
| May 10 2019 |
27123 |
615.72 |
| May 03 2019 |
27153 |
615.72 |
| Apr 26 2019 |
27147 |
615.72 |
| Apr 19 2019 |
27151 |
615.72 |
| Apr 12 2019 |
27162 |
615.72 |
| Apr 05 2019 |
27162 |
615.72 |
| Mar 29 2019 |
27163 |
615.72 |
| Mar 22 2019 |
27145 |
615.72 |
| Mar 15 2019 |
27157 |
615.72 |
| Mar 08 2019 |
27060 |
615.72 |
| Mar 01 2019 |
27067 |
615.72 |
| Feb 22 2019 |
27057 |
615.72 |
| Feb 15 2019 |
27066 |
615.72 |
| Feb 08 2019 |
27024 |
615.72 |
| Feb 01 2019 |
27051 |
615.72 |
| Jan 25 2019 |
27067 |
615.72 |
| Jan 18 2019 |
26542 |
615.72 |
| Jan 11 2019 |
27280 |
615.72 |
| Jan 04 2019 |
27452 |
615.72 |
| Dec 28 2018 |
27359 |
615.72 |
| Dec 21 2018 |
27155 |
615.72 |
| Dec 14 2018 |
27355 |
615.72 |
| Dec 07 2018 |
27713 |
615.72 |
| Nov 30 2018 |
28123 |
615.72 |
| Nov 23 2018 |
28443 |
615.72 |
| Nov 16 2018 |
30427 |
636.82 |
| Nov 09 2018 |
30177 |
628.59 |
| Nov 02 2018 |
30382 |
628.59 |
| Oct 26 2018 |
32359 |
665.36 |
| Oct 19 2018 |
32580 |
665.36 |
| Oct 12 2018 |
33051 |
682.68 |
| Oct 05 2018 |
32799 |
682.68 |
| Sep 28 2018 |
33010 |
685.88 |
| Sep 21 2018 |
31881 |
654.76 |
| Sep 14 2018 |
31438 |
654.76 |
| Sep 07 2018 |
31163 |
654.76 |
| Aug 31 2018 |
30862 |
654.76 |
| Aug 24 2018 |
30764 |
654.76 |
| Aug 17 2018 |
30756 |
654.76 |
| Aug 10 2018 |
30773 |
654.76 |
| Aug 03 2018 |
30810 |
654.76 |
| Jul 27 2018 |
30827 |
654.76 |
| Jul 20 2018 |
30857 |
654.76 |
| Jul 13 2018 |
30859 |
654.76 |
| Jul 06 2018 |
30836 |
654.76 |
| Jun 29 2018 |
30923 |
654.76 |
| Jun 22 2018 |
30923 |
654.76 |
| Jun 15 2018 |
30944 |
654.76 |
| Jun 08 2018 |
30985 |
654.76 |
| Jun 01 2018 |
30960 |
654.76 |
| May 25 2018 |
31001 |
654.76 |
| May 18 2018 |
30938 |
654.76 |
| May 11 2018 |
30968 |
654.76 |
| May 04 2018 |
31089 |
654.76 |
| Apr 27 2018 |
31074 |
654.76 |
| Apr 20 2018 |
31147 |
654.76 |
| Apr 13 2018 |
31138 |
654.76 |
| Apr 06 2018 |
31138 |
654.76 |
| Mar 30 2018 |
31135 |
654.76 |
| Mar 23 2018 |
31135 |
654.76 |
| Mar 16 2018 |
31117 |
654.76 |
| Mar 09 2018 |
31117 |
654.76 |
| Mar 02 2018 |
31125 |
654.76 |
| Feb 23 2018 |
31117 |
654.76 |
| Feb 16 2018 |
31134 |
654.76 |
| Feb 09 2018 |
31125 |
654.76 |
| Feb 02 2018 |
31153 |
654.76 |
| Jan 26 2018 |
31183 |
654.76 |
| Jan 19 2018 |
31064 |
654.76 |
| Jan 12 2018 |
30586 |
654.76 |
| Jan 05 2018 |
30751 |
654.76 |
| Dec 29 2017 |
30853 |
654.76 |
| Dec 22 2017 |
30844 |
654.76 |
| Dec 15 2017 |
30881 |
654.76 |
| Dec 08 2017 |
31330 |
654.76 |
| Dec 01 2017 |
31677 |
654.76 |
| Nov 24 2017 |
31697 |
654.76 |
| Nov 17 2017 |
32118 |
655.48 |
| Nov 10 2017 |
32640 |
648.31 |
| Nov 03 2017 |
32851 |
648.31 |
| Oct 27 2017 |
33110 |
648.31 |
| Oct 20 2017 |
33064 |
648.31 |
| Oct 13 2017 |
33647 |
666.09 |
| Oct 06 2017 |
31013 |
627.51 |
| Sep 29 2017 |
32079 |
643.22 |
| Sep 22 2017 |
34299 |
692.11 |
| Sep 15 2017 |
34264 |
692.11 |
| Sep 08 2017 |
33767 |
692.11 |
| Sep 01 2017 |
33771 |
692.11 |
| Aug 25 2017 |
33745 |
692.11 |
| Aug 18 2017 |
33774 |
692.11 |
| Aug 11 2017 |
33585 |
692.11 |
| Aug 04 2017 |
33609 |
692.11 |
| Jul 28 2017 |
33606 |
692.11 |
| Jul 21 2017 |
33646 |
692.11 |
| Jul 14 2017 |
33635 |
692.11 |
| Jul 07 2017 |
33630 |
692.11 |
| Jun 30 2017 |
33645 |
692.11 |
| Jun 23 2017 |
33644 |
692.11 |
| Jun 16 2017 |
33659 |
692.11 |
| Jun 09 2017 |
33625 |
692.11 |
| Jun 02 2017 |
33623 |
692.11 |
| May 26 2017 |
33379 |
692.11 |
| May 19 2017 |
33424 |
692.11 |
| May 12 2017 |
33361 |
692.11 |
| May 05 2017 |
33234 |
692.11 |
| Apr 28 2017 |
33182 |
692.11 |
| Apr 21 2017 |
33149 |
692.11 |
| Apr 14 2017 |
33209 |
692.11 |
| Apr 07 2017 |
33210 |
692.11 |
| Mar 31 2017 |
33209 |
692.11 |
| Mar 24 2017 |
33211 |
692.11 |
| Mar 17 2017 |
33210 |
692.11 |
| Mar 10 2017 |
33232 |
692.11 |
| Mar 03 2017 |
33232 |
692.11 |
| Feb 24 2017 |
33236 |
692.11 |
| Feb 17 2017 |
33257 |
692.11 |
| Feb 10 2017 |
33285 |
692.11 |
| Feb 03 2017 |
33283 |
692.11 |
| Jan 27 2017 |
33236 |
692.11 |
| Jan 20 2017 |
33255 |
692.11 |
| Jan 13 2017 |
33294 |
692.11 |
| Jan 06 2017 |
33661 |
692.11 |
| Dec 30 2016 |
33755 |
692.11 |
| Dec 23 2016 |
33746 |
692.11 |
| Dec 16 2016 |
33795 |
692.11 |
| Dec 09 2016 |
34066 |
692.11 |
| Dec 02 2016 |
34888 |
692.11 |
| Nov 25 2016 |
35284 |
713.16 |
| Nov 18 2016 |
36031 |
713.16 |
| Nov 11 2016 |
37245 |
742.45 |
| Nov 04 2016 |
37527 |
742.45 |
| Oct 28 2016 |
36884 |
702.92 |
| Oct 21 2016 |
37026 |
702.92 |
| Oct 14 2016 |
37182 |
702.92 |
| Oct 07 2016 |
38017 |
777.2 |
