| Nov 02 2023 |
6933 |
518.25 |
| Oct 26 2023 |
7655 |
542.62 |
| Oct 19 2023 |
7781 |
542.62 |
| Oct 12 2023 |
7691 |
542.62 |
| Oct 05 2023 |
7465 |
542.62 |
| Sep 28 2023 |
7053 |
542.62 |
| Sep 21 2023 |
7038 |
542.62 |
| Sep 14 2023 |
6974 |
542.62 |
| Sep 07 2023 |
6681 |
542.62 |
| Aug 31 2023 |
6603 |
542.62 |
| Aug 24 2023 |
6510 |
542.62 |
| Aug 17 2023 |
6563 |
542.62 |
| Aug 10 2023 |
6566 |
542.62 |
| Aug 03 2023 |
6572 |
542.62 |
| Jul 27 2023 |
6557 |
542.62 |
| Jul 20 2023 |
6563 |
542.62 |
| Jul 13 2023 |
6563 |
542.62 |
| Jul 06 2023 |
6547 |
542.62 |
| Jun 29 2023 |
6527 |
542.62 |
| Jun 22 2023 |
6527 |
542.62 |
| Jun 15 2023 |
6527 |
542.62 |
| Jun 08 2023 |
6534 |
542.62 |
| Jun 01 2023 |
6497 |
542.62 |
| May 25 2023 |
6438 |
542.62 |
| May 18 2023 |
6437 |
542.62 |
| May 11 2023 |
6437 |
542.62 |
| May 04 2023 |
6409 |
542.62 |
| Apr 27 2023 |
6406 |
542.62 |
| Apr 20 2023 |
6406 |
542.62 |
| Apr 13 2023 |
6406 |
542.62 |
| Apr 06 2023 |
6411 |
542.62 |
| Mar 30 2023 |
6468 |
542.62 |
| Mar 23 2023 |
6468 |
542.62 |
| Mar 16 2023 |
6468 |
542.62 |
| Mar 09 2023 |
6468 |
542.62 |
| Mar 02 2023 |
6410 |
542.62 |
| Feb 23 2023 |
6415 |
542.62 |
| Feb 16 2023 |
6453 |
542.62 |
| Feb 09 2023 |
6476 |
542.62 |
| Feb 02 2023 |
6510 |
542.62 |
| Jan 26 2023 |
6513 |
542.62 |
| Jan 19 2023 |
6524 |
542.62 |
| Jan 12 2023 |
6422 |
542.62 |
| Jan 05 2023 |
6892 |
542.62 |
| Dec 29 2022 |
6887 |
542.62 |
| Dec 22 2022 |
9134 |
542.62 |
| Dec 15 2022 |
9055 |
542.62 |
| Dec 08 2022 |
9081 |
542.62 |
| Dec 01 2022 |
8988 |
542.62 |
| Nov 24 2022 |
8977 |
542.62 |
| Nov 17 2022 |
8867 |
542.62 |
| Nov 10 2022 |
9610 |
567 |
| Nov 03 2022 |
9408 |
567 |
| Nov 02 2018 |
34580 |
761.52 |
| Oct 26 2018 |
34539 |
761.52 |
| Oct 19 2018 |
34742 |
761.52 |
| Oct 12 2018 |
33931 |
713.66 |
| Oct 05 2018 |
33348 |
700.1 |
| Sep 28 2018 |
33964 |
722.29 |
| Sep 21 2018 |
34091 |
722.29 |
| Sep 14 2018 |
33598 |
722.29 |
| Sep 07 2018 |
33286 |
722.29 |
| Aug 31 2018 |
32947 |
722.29 |
| Aug 24 2018 |
32833 |
722.29 |
| Aug 17 2018 |
32827 |
722.29 |
| Aug 10 2018 |
32847 |
722.29 |
| Aug 03 2018 |
32880 |
722.29 |
| Jul 27 2018 |
32897 |
722.29 |
| Jul 20 2018 |
32931 |
722.29 |
| Jul 13 2018 |
32933 |
722.29 |
| Jul 06 2018 |
32902 |
722.29 |
| Jun 29 2018 |
32989 |
722.29 |
| Jun 22 2018 |
32989 |
722.29 |
| Jun 15 2018 |
33008 |
722.29 |
| Jun 08 2018 |
33049 |
722.29 |
| Jun 01 2018 |
33022 |
722.29 |
| May 25 2018 |
33061 |
722.29 |
| May 18 2018 |
32999 |
722.29 |
| May 11 2018 |
33029 |
722.29 |
| May 04 2018 |
33155 |
722.29 |
| Apr 27 2018 |
33140 |
722.29 |
| Apr 20 2018 |
33210 |
722.29 |
| Apr 13 2018 |
33200 |
722.29 |
| Apr 06 2018 |
33200 |
722.29 |
| Mar 30 2018 |
33198 |
722.29 |
| Mar 23 2018 |
33198 |
722.29 |
| Mar 16 2018 |
33181 |
722.29 |
| Mar 09 2018 |
33181 |
722.29 |
| Mar 02 2018 |
33189 |
722.29 |
| Feb 23 2018 |
33183 |
722.29 |
| Feb 16 2018 |
33201 |
722.29 |
| Feb 09 2018 |
33191 |
722.29 |
| Feb 02 2018 |
33221 |
722.29 |
| Jan 26 2018 |
33252 |
722.29 |
| Jan 19 2018 |
33125 |
722.29 |
| Jan 12 2018 |
32648 |
722.29 |
| Jan 05 2018 |
32801 |
722.29 |
| Dec 29 2017 |
32908 |
722.29 |
| Dec 22 2017 |
32890 |
722.29 |
| Dec 15 2017 |
32917 |
722.29 |
| Dec 08 2017 |
33385 |
722.29 |
| Dec 01 2017 |
33775 |
722.29 |
| Nov 24 2017 |
33789 |
722.29 |
| Nov 17 2017 |
33508 |
692.05 |
| Nov 10 2017 |
34483 |
692.05 |
| Nov 03 2017 |
34081 |
674.68 |
| Oct 27 2017 |
34359 |
674.68 |
| Oct 20 2017 |
34367 |
674.68 |
| Oct 13 2017 |
34242 |
679.97 |
| Oct 06 2017 |
32792 |
654.93 |
| Sep 29 2017 |
28832 |
599.57 |
| Sep 22 2017 |
28645 |
599.57 |
| Sep 15 2017 |
28583 |
599.57 |
| Sep 08 2017 |
28280 |
599.57 |
| Sep 01 2017 |
28314 |
599.57 |
| Aug 25 2017 |
28294 |
599.57 |
| Aug 18 2017 |
28324 |
599.57 |
| Aug 11 2017 |
28178 |
599.57 |
| Aug 04 2017 |
28204 |
599.57 |
| Jul 28 2017 |
28201 |
599.57 |
| Jul 21 2017 |
28235 |
599.57 |
| Jul 14 2017 |
28233 |
599.57 |
| Jul 07 2017 |
28226 |
599.57 |
| Jun 30 2017 |
28234 |
599.57 |
| Jun 23 2017 |
28232 |
599.57 |
| Jun 16 2017 |
28233 |
599.57 |
| Jun 09 2017 |
28202 |
599.57 |
| Jun 02 2017 |
28208 |
599.57 |
| May 26 2017 |
27991 |
599.57 |
| May 19 2017 |
28036 |
599.57 |
| May 12 2017 |
27972 |
599.57 |
| May 05 2017 |
27860 |
599.57 |
| Apr 28 2017 |
27820 |
599.57 |
| Apr 21 2017 |
27792 |
599.57 |
| Apr 14 2017 |
27841 |
599.57 |
| Apr 07 2017 |
27842 |
599.57 |
| Mar 31 2017 |
27841 |
599.57 |
| Mar 24 2017 |
27843 |
599.57 |
| Mar 17 2017 |
27837 |
599.57 |
| Mar 10 2017 |
27856 |
599.57 |
| Mar 03 2017 |
27856 |
599.57 |
| Feb 24 2017 |
27859 |
599.57 |
| Feb 17 2017 |
27877 |
599.57 |
| Feb 10 2017 |
27903 |
599.57 |
| Feb 03 2017 |
27898 |
599.57 |
| Jan 27 2017 |
27855 |
599.57 |
| Jan 20 2017 |
27867 |
599.57 |
| Jan 13 2017 |
27907 |
599.57 |
| Jan 06 2017 |
28243 |
599.57 |
| Dec 30 2016 |
28338 |
599.57 |
| Dec 23 2016 |
28329 |
599.57 |
| Dec 16 2016 |
28368 |
599.57 |
| Dec 09 2016 |
28586 |
599.57 |
| Dec 02 2016 |
29228 |
599.57 |
| Nov 25 2016 |
30308 |
613.82 |
| Nov 18 2016 |
30912 |
613.82 |
| Nov 11 2016 |
31479 |
613.82 |
| Nov 04 2016 |
31693 |
613.82 |
| Oct 28 2016 |
31716 |
613.82 |
| Oct 21 2016 |
31874 |
613.82 |
| Oct 14 2016 |
31976 |
613.82 |
| Oct 07 2016 |
32527 |
622.8 |
