| Sep 29 2017 |
24573 |
549.75 |
| Sep 22 2017 |
24454 |
549.75 |
| Sep 15 2017 |
24386 |
549.75 |
| Sep 08 2017 |
24127 |
549.75 |
| Sep 01 2017 |
24150 |
549.75 |
| Aug 25 2017 |
24151 |
549.75 |
| Aug 18 2017 |
24185 |
549.75 |
| Aug 11 2017 |
24058 |
549.75 |
| Aug 04 2017 |
24090 |
549.75 |
| Jul 28 2017 |
24086 |
549.75 |
| Jul 21 2017 |
24109 |
549.75 |
| Jul 14 2017 |
24107 |
549.75 |
| Jul 07 2017 |
24100 |
549.75 |
| Jun 30 2017 |
24110 |
549.75 |
| Jun 23 2017 |
24108 |
549.75 |
| Jun 16 2017 |
24109 |
549.75 |
| Jun 09 2017 |
24074 |
549.75 |
| Jun 02 2017 |
24081 |
549.75 |
| May 26 2017 |
23893 |
549.75 |
| May 19 2017 |
23930 |
549.75 |
| May 12 2017 |
23871 |
549.75 |
| May 05 2017 |
23783 |
549.75 |
| Apr 28 2017 |
23745 |
549.75 |
| Apr 21 2017 |
23715 |
549.75 |
| Apr 14 2017 |
23753 |
549.75 |
| Apr 07 2017 |
23754 |
549.75 |
| Mar 31 2017 |
23753 |
549.75 |
| Mar 24 2017 |
23755 |
549.75 |
| Mar 17 2017 |
23747 |
549.75 |
| Mar 10 2017 |
23767 |
549.75 |
| Mar 03 2017 |
23767 |
549.75 |
| Feb 24 2017 |
23772 |
549.75 |
| Feb 17 2017 |
23790 |
549.75 |
| Feb 10 2017 |
23815 |
549.75 |
| Feb 03 2017 |
23814 |
549.75 |
| Jan 27 2017 |
23790 |
549.75 |
| Jan 20 2017 |
23801 |
549.75 |
| Jan 13 2017 |
23832 |
549.75 |
| Jan 06 2017 |
24137 |
549.75 |
| Dec 30 2016 |
24227 |
549.75 |
| Dec 23 2016 |
24227 |
549.75 |
| Dec 16 2016 |
24272 |
549.75 |
| Dec 09 2016 |
24466 |
549.75 |
| Dec 02 2016 |
24995 |
549.75 |
| Nov 25 2016 |
24871 |
549.75 |
| Nov 18 2016 |
25277 |
549.75 |
| Nov 11 2016 |
25712 |
549.75 |
| Nov 04 2016 |
25815 |
549.75 |
| Oct 28 2016 |
25845 |
549.75 |
| Oct 21 2016 |
25959 |
549.75 |
| Oct 14 2016 |
25977 |
549.75 |
| Oct 07 2016 |
25821 |
549.75 |
