| Oct 12 2018 |
28701 |
605.55 |
| Oct 05 2018 |
29212 |
616.59 |
| Sep 28 2018 |
29326 |
616.59 |
| Sep 21 2018 |
29435 |
616.59 |
| Sep 14 2018 |
29050 |
616.59 |
| Sep 07 2018 |
28792 |
616.59 |
| Aug 31 2018 |
28495 |
616.59 |
| Aug 24 2018 |
28410 |
616.59 |
| Aug 17 2018 |
28398 |
616.59 |
| Aug 10 2018 |
28414 |
616.59 |
| Aug 03 2018 |
28449 |
616.59 |
| Jul 27 2018 |
28468 |
616.59 |
| Jul 20 2018 |
28496 |
616.59 |
| Jul 13 2018 |
28497 |
616.59 |
| Jul 06 2018 |
28469 |
616.59 |
| Jun 29 2018 |
28550 |
616.59 |
| Jun 22 2018 |
28550 |
616.59 |
| Jun 15 2018 |
28575 |
616.59 |
| Jun 08 2018 |
28613 |
616.59 |
| Jun 01 2018 |
28590 |
616.59 |
| May 25 2018 |
28624 |
616.59 |
| May 18 2018 |
28563 |
616.59 |
| May 11 2018 |
28593 |
616.59 |
| May 04 2018 |
28714 |
616.59 |
| Apr 27 2018 |
28701 |
616.59 |
| Apr 20 2018 |
28771 |
616.59 |
| Apr 13 2018 |
28763 |
616.59 |
| Apr 06 2018 |
28763 |
616.59 |
| Mar 30 2018 |
28762 |
616.59 |
| Mar 23 2018 |
28762 |
616.59 |
| Mar 16 2018 |
28741 |
616.59 |
| Mar 09 2018 |
28741 |
616.59 |
| Mar 02 2018 |
28749 |
616.59 |
| Feb 23 2018 |
28743 |
616.59 |
| Feb 16 2018 |
28760 |
616.59 |
| Feb 09 2018 |
28748 |
616.59 |
| Feb 02 2018 |
28773 |
616.59 |
| Jan 26 2018 |
28806 |
616.59 |
| Jan 19 2018 |
28695 |
616.59 |
| Jan 12 2018 |
28222 |
616.59 |
| Jan 05 2018 |
28411 |
616.59 |
| Dec 29 2017 |
28505 |
616.59 |
| Dec 22 2017 |
28497 |
616.59 |
| Dec 15 2017 |
27821 |
606.44 |
| Dec 08 2017 |
28252 |
606.44 |
| Dec 01 2017 |
28577 |
606.44 |
| Nov 24 2017 |
28615 |
606.44 |
| Nov 17 2017 |
28976 |
606.44 |
| Nov 10 2017 |
29777 |
606.44 |
| Nov 03 2017 |
29938 |
606.44 |
| Oct 27 2017 |
30130 |
606.44 |
| Oct 20 2017 |
30016 |
605.65 |
| Oct 13 2017 |
29718 |
605.65 |
| Oct 06 2017 |
28501 |
594.74 |
| Sep 29 2017 |
28616 |
596.71 |
| Sep 22 2017 |
28436 |
596.71 |
| Sep 15 2017 |
28375 |
596.71 |
| Sep 08 2017 |
28058 |
596.71 |
| Sep 01 2017 |
28095 |
596.71 |
| Aug 25 2017 |
28079 |
596.71 |
| Aug 18 2017 |
28107 |
596.71 |
| Aug 11 2017 |
27965 |
596.71 |
| Aug 04 2017 |
27991 |
596.71 |
| Jul 28 2017 |
27988 |
596.71 |
| Jul 21 2017 |
28022 |
596.71 |
| Jul 14 2017 |
28020 |
596.71 |
| Jul 07 2017 |
28013 |
596.71 |
| Jun 30 2017 |
28022 |
596.71 |
| Jun 23 2017 |
28020 |
596.71 |
| Jun 16 2017 |
28020 |
596.71 |
| Jun 09 2017 |
27990 |
596.71 |
| Jun 02 2017 |
27994 |
596.71 |
| May 26 2017 |
27774 |
596.71 |
| May 19 2017 |
27820 |
596.71 |
| May 12 2017 |
27755 |
596.71 |
| May 05 2017 |
27646 |
596.71 |
| Apr 28 2017 |
27605 |
596.71 |
| Apr 21 2017 |
27576 |
596.71 |
| Apr 14 2017 |
27624 |
596.71 |
| Apr 07 2017 |
27625 |
596.71 |
| Mar 31 2017 |
27624 |
596.71 |
| Mar 24 2017 |
27626 |
596.71 |
| Mar 17 2017 |
27619 |
596.71 |
| Mar 10 2017 |
27638 |
596.71 |
| Mar 03 2017 |
27638 |
596.71 |
| Feb 24 2017 |
27640 |
596.71 |
| Feb 17 2017 |
27658 |
596.71 |
| Feb 10 2017 |
27684 |
596.71 |
| Feb 03 2017 |
27680 |
596.71 |
| Jan 27 2017 |
27639 |
596.71 |
| Jan 20 2017 |
27652 |
596.71 |
| Jan 13 2017 |
27690 |
596.71 |
| Jan 06 2017 |
28027 |
596.71 |
| Dec 30 2016 |
28121 |
596.71 |
| Dec 23 2016 |
28113 |
596.71 |
| Dec 16 2016 |
28479 |
600.24 |
| Dec 09 2016 |
28694 |
600.24 |
| Dec 02 2016 |
29351 |
600.24 |
| Nov 25 2016 |
29222 |
600.24 |
| Nov 18 2016 |
29813 |
600.24 |
| Nov 11 2016 |
30330 |
600.24 |
| Nov 04 2016 |
30533 |
600.24 |
| Oct 28 2016 |
30604 |
600.24 |
| Oct 21 2016 |
30551 |
598.76 |
| Oct 14 2016 |
30642 |
598.76 |
| Oct 07 2016 |
30856 |
602.64 |
