| Oct 21 2021 |
3316 |
383.51 |
| Oct 14 2021 |
3359 |
383.51 |
| Oct 07 2021 |
6774 |
443.26 |
| Sep 30 2021 |
6881 |
443.26 |
| Sep 23 2021 |
6977 |
442.78 |
| Sep 16 2021 |
7160 |
442.78 |
| Sep 09 2021 |
7287 |
442.78 |
| Sep 02 2021 |
7416 |
442.78 |
| Aug 26 2021 |
7423 |
442.78 |
| Aug 19 2021 |
7439 |
442.78 |
| Aug 12 2021 |
7457 |
442.78 |
| Aug 05 2021 |
7475 |
442.78 |
| Jul 29 2021 |
7479 |
442.78 |
| Jun 03 2021 |
7305 |
442.78 |
| Oct 23 2020 |
6151 |
383.51 |
| Oct 16 2020 |
6409 |
383.51 |
| Oct 09 2020 |
10721 |
443.26 |
| Oct 02 2020 |
11093 |
443.26 |
| Sep 25 2020 |
11868 |
449.8 |
| Sep 18 2020 |
12188 |
449.8 |
| Sep 11 2020 |
12405 |
449.8 |
| Sep 04 2020 |
12611 |
449.8 |
| Aug 28 2020 |
12688 |
449.8 |
| Aug 21 2020 |
12732 |
449.8 |
| Aug 14 2020 |
12744 |
449.8 |
| Aug 07 2020 |
12856 |
449.8 |
| Jul 31 2020 |
12909 |
449.8 |
| Jul 24 2020 |
12909 |
449.8 |
| Jul 17 2020 |
12930 |
449.8 |
| Jul 10 2020 |
12955 |
449.8 |
| Jul 03 2020 |
13010 |
449.8 |
| Jun 26 2020 |
13010 |
449.8 |
| Jun 19 2020 |
13010 |
449.8 |
| Jun 12 2020 |
13017 |
449.8 |
| Jun 05 2020 |
13039 |
449.8 |
| May 29 2020 |
13056 |
449.8 |
| May 22 2020 |
13100 |
449.8 |
| May 15 2020 |
13100 |
449.8 |
| May 08 2020 |
13108 |
449.8 |
| May 01 2020 |
13113 |
449.8 |
| Apr 24 2020 |
13155 |
449.8 |
| Apr 17 2020 |
13156 |
449.8 |
| Apr 10 2020 |
13156 |
449.8 |
| Apr 03 2020 |
13156 |
449.8 |
| Mar 27 2020 |
13156 |
449.8 |
| Mar 20 2020 |
13167 |
449.8 |
| Mar 13 2020 |
13167 |
449.8 |
| Mar 06 2020 |
13167 |
449.8 |
| Feb 28 2020 |
13142 |
449.8 |
| Feb 21 2020 |
13197 |
449.8 |
| Feb 14 2020 |
13204 |
449.8 |
| Feb 07 2020 |
13224 |
449.8 |
| Jan 31 2020 |
13246 |
449.8 |
| Jan 24 2020 |
12899 |
449.8 |
| Jan 17 2020 |
12939 |
449.8 |
| Jan 10 2020 |
13554 |
449.8 |
| Jan 03 2020 |
13446 |
449.8 |
| Dec 27 2019 |
13459 |
449.8 |
| Dec 20 2019 |
13478 |
449.8 |
| Dec 13 2019 |
12391 |
437.12 |
| Dec 06 2019 |
12267 |
437.12 |
| Nov 29 2019 |
12520 |
437.12 |
| Nov 22 2019 |
12579 |
437.12 |
| Nov 15 2019 |
12686 |
437.12 |
| Nov 08 2019 |
12835 |
437.12 |
| Nov 01 2019 |
12082 |
428.79 |
| Oct 25 2019 |
13589 |
444.82 |
| Oct 18 2019 |
13835 |
450.8 |
| Oct 11 2019 |
14008 |
450.8 |
| Oct 04 2019 |
14118 |
450.8 |
| Sep 27 2019 |
19194 |
502.32 |
| Sep 20 2019 |
15732 |
468.8 |
| Sep 13 2019 |
15748 |
468.8 |
| Sep 06 2019 |
15399 |
468.8 |
| Aug 30 2019 |
15441 |
468.8 |
| Aug 23 2019 |
15459 |
468.8 |
| Aug 16 2019 |
15344 |
468.8 |
| Aug 09 2019 |
15344 |
468.8 |
| Aug 02 2019 |
15353 |
468.8 |
| Jul 26 2019 |
15356 |
468.8 |
| Jul 19 2019 |
15371 |
468.8 |
| Jul 12 2019 |
15406 |
468.8 |
| Jul 05 2019 |
15417 |
468.8 |
| Jun 28 2019 |
15449 |
468.8 |
| Jun 21 2019 |
15471 |
468.8 |
| Jun 14 2019 |
15465 |
468.8 |
| Jun 07 2019 |
15442 |
468.8 |
| May 31 2019 |
15468 |
468.8 |
| May 24 2019 |
15468 |
468.8 |
| May 17 2019 |
15498 |
468.8 |
| May 10 2019 |
15493 |
468.8 |
| May 03 2019 |
15506 |
468.8 |
| Apr 26 2019 |
15499 |
468.8 |
| Apr 19 2019 |
15501 |
468.8 |
| Apr 12 2019 |
15500 |
468.8 |
| Apr 05 2019 |
15500 |
468.8 |
| Mar 29 2019 |
15501 |
468.8 |
| Mar 22 2019 |
15493 |
468.8 |
| Mar 15 2019 |
15499 |
468.8 |
| Mar 08 2019 |
15428 |
468.8 |
| Mar 01 2019 |
15432 |
468.8 |
| Feb 22 2019 |
15428 |
468.8 |
| Feb 15 2019 |
15445 |
468.8 |
| Feb 08 2019 |
15423 |
468.8 |
| Feb 01 2019 |
15448 |
468.8 |
| Jan 25 2019 |
15456 |
468.8 |
| Jan 18 2019 |
15018 |
468.8 |
| Jan 11 2019 |
15605 |
468.8 |
| Jan 04 2019 |
15706 |
468.8 |
| Dec 28 2018 |
15693 |
468.8 |
| Dec 21 2018 |
15586 |
468.8 |
| Dec 14 2018 |
18401 |
497.6 |
| Dec 07 2018 |
18613 |
497.6 |
| Nov 30 2018 |
18864 |
497.6 |
| Nov 23 2018 |
19081 |
497.6 |
| Nov 16 2018 |
15963 |
463.23 |
| Nov 09 2018 |
17692 |
478.59 |
| Nov 02 2018 |
17749 |
478.59 |
| Oct 26 2018 |
18694 |
490.15 |
| Oct 19 2018 |
18734 |
490.15 |
| Oct 12 2018 |
18617 |
490.15 |
| Oct 05 2018 |
18341 |
490.15 |
| Sep 28 2018 |
18410 |
490.15 |
| Sep 21 2018 |
16678 |
473.9 |
| Sep 14 2018 |
16459 |
473.9 |
| Sep 07 2018 |
16347 |
473.9 |
| Aug 31 2018 |
16202 |
473.9 |
| Aug 24 2018 |
16147 |
473.9 |
| Aug 17 2018 |
16131 |
473.9 |
| Aug 10 2018 |
16139 |
473.9 |
| Aug 03 2018 |
16162 |
473.9 |
| Jul 27 2018 |
16173 |
473.9 |
| Jul 20 2018 |
16190 |
473.9 |
| Jul 13 2018 |
16188 |
473.9 |
| Jul 06 2018 |
16165 |
473.9 |
| Jun 29 2018 |
16227 |
473.9 |
| Jun 22 2018 |
16227 |
473.9 |
| Jun 15 2018 |
16252 |
473.9 |
| Jun 08 2018 |
16275 |
473.9 |
| Jun 01 2018 |
16263 |
473.9 |
| May 25 2018 |
16287 |
473.9 |
| May 18 2018 |
16255 |
473.9 |
| May 11 2018 |
16284 |
473.9 |
| May 04 2018 |
16360 |
473.9 |
| Apr 27 2018 |
16353 |
473.9 |
| Apr 20 2018 |
16395 |
473.9 |
| Apr 13 2018 |
16390 |
473.9 |
| Apr 06 2018 |
16390 |
473.9 |
| Mar 30 2018 |
16387 |
473.9 |
| Mar 23 2018 |
16387 |
473.9 |
| Mar 16 2018 |
16373 |
473.9 |
| Mar 09 2018 |
16373 |
473.9 |
| Mar 02 2018 |
16379 |
473.9 |
| Feb 23 2018 |
16375 |
473.9 |
| Feb 16 2018 |
16389 |
473.9 |
| Feb 09 2018 |
16382 |
473.9 |
| Feb 02 2018 |
16397 |
473.9 |
| Jan 26 2018 |
16429 |
473.9 |
| Jan 19 2018 |
16376 |
473.9 |
| Jan 12 2018 |
15962 |
473.9 |
| Jan 05 2018 |
16193 |
473.9 |
| Dec 29 2017 |
16236 |
473.9 |
| Dec 22 2017 |
14824 |
460.14 |
| Dec 15 2017 |
14791 |
460.14 |
| Dec 08 2017 |
15091 |
460.14 |
| Dec 01 2017 |
15225 |
460.14 |
| Nov 24 2017 |
15236 |
460.14 |
| Nov 17 2017 |
15771 |
464.12 |
| Nov 10 2017 |
16194 |
464.12 |
| Nov 03 2017 |
16193 |
464.12 |
| Oct 27 2017 |
16173 |
464.12 |
| Oct 20 2017 |
16169 |
464.12 |
| Oct 13 2017 |
17959 |
481.92 |
| Oct 06 2017 |
17797 |
481.92 |
| Sep 29 2017 |
22819 |
531.14 |
| Sep 22 2017 |
23193 |
536.24 |
| Sep 15 2017 |
23147 |
536.24 |
| Sep 08 2017 |
22850 |
536 |
| Sep 01 2017 |
22864 |
536 |
| Aug 25 2017 |
22866 |
536 |
| Aug 18 2017 |
22895 |
536 |
| Aug 11 2017 |
22778 |
536 |
| Aug 04 2017 |
22808 |
536 |
| Jul 28 2017 |
22804 |
536 |
| Jul 21 2017 |
22827 |
536 |
| Jul 14 2017 |
22832 |
536 |
| Jul 07 2017 |
22825 |
536 |
| Jun 30 2017 |
22834 |
536 |
| Jun 23 2017 |
22834 |
536 |
| Jun 16 2017 |
22827 |
536 |
| Jun 09 2017 |
22795 |
536 |
| Jun 02 2017 |
22802 |
536 |
| May 26 2017 |
22614 |
536 |
| May 19 2017 |
22646 |
536 |
| May 12 2017 |
22582 |
536 |
| May 05 2017 |
22502 |
536 |
| Apr 28 2017 |
22470 |
536 |
| Apr 21 2017 |
22436 |
536 |
| Apr 14 2017 |
22471 |
536 |
| Apr 07 2017 |
22472 |
536 |
| Mar 31 2017 |
22471 |
536 |
| Mar 24 2017 |
22473 |
536 |
| Mar 17 2017 |
22466 |
536 |
| Mar 10 2017 |
22489 |
536 |
| Mar 03 2017 |
22489 |
536 |
| Feb 24 2017 |
22492 |
536 |
| Feb 17 2017 |
22510 |
536 |
| Feb 10 2017 |
22533 |
536 |
| Feb 03 2017 |
22529 |
536 |
| Jan 27 2017 |
22508 |
536 |
| Jan 20 2017 |
22523 |
536 |
| Jan 13 2017 |
22555 |
536 |
| Jan 06 2017 |
22848 |
536 |
| Dec 30 2016 |
22948 |
536 |
| Dec 23 2016 |
22949 |
536 |
| Dec 16 2016 |
23008 |
536 |
| Dec 09 2016 |
23173 |
536 |
| Dec 02 2016 |
23666 |
536 |
| Nov 25 2016 |
27836 |
583.37 |
| Nov 18 2016 |
28396 |
583.37 |
| Nov 11 2016 |
28869 |
583.37 |
| Nov 04 2016 |
29059 |
583.37 |
| Oct 28 2016 |
29128 |
583.37 |
| Oct 21 2016 |
29251 |
583.37 |
| Oct 14 2016 |
29291 |
583.37 |
| Oct 07 2016 |
29105 |
583.37 |
