| Oct 26 2023 |
1981 |
357.64 |
| Oct 19 2023 |
2001 |
357.64 |
| Oct 12 2023 |
1970 |
357.64 |
| Oct 05 2023 |
1954 |
357.64 |
| Sep 28 2023 |
1873 |
357.64 |
| Sep 21 2023 |
1833 |
357.64 |
| Sep 14 2023 |
1796 |
357.64 |
| Sep 07 2023 |
1753 |
357.64 |
| Aug 31 2023 |
1726 |
357.64 |
| Aug 24 2023 |
1706 |
357.64 |
| Aug 17 2023 |
1722 |
357.64 |
| Aug 10 2023 |
1725 |
357.64 |
| Aug 03 2023 |
1723 |
357.64 |
| Jul 27 2023 |
1710 |
357.64 |
| Jul 20 2023 |
1732 |
357.64 |
| Jul 13 2023 |
1732 |
357.64 |
| Jul 06 2023 |
1728 |
357.64 |
| Jun 29 2023 |
1721 |
357.64 |
| Jun 22 2023 |
1721 |
357.64 |
| Jun 15 2023 |
1721 |
357.64 |
| Jun 08 2023 |
1723 |
357.64 |
| Jun 01 2023 |
1711 |
357.64 |
| May 25 2023 |
1700 |
357.64 |
| May 18 2023 |
1700 |
357.64 |
| May 11 2023 |
1700 |
357.64 |
| May 04 2023 |
1700 |
357.64 |
| Apr 27 2023 |
1702 |
357.64 |
| Apr 20 2023 |
1702 |
357.64 |
| Apr 13 2023 |
1702 |
357.64 |
| Apr 06 2023 |
1705 |
357.64 |
| Mar 30 2023 |
1725 |
357.64 |
| Mar 23 2023 |
1725 |
357.64 |
| Mar 16 2023 |
1725 |
357.64 |
| Mar 09 2023 |
1725 |
357.64 |
| Mar 02 2023 |
1704 |
357.64 |
| Feb 23 2023 |
1704 |
357.64 |
| Feb 16 2023 |
1713 |
357.64 |
| Feb 09 2023 |
1729 |
357.64 |
| Feb 02 2023 |
1742 |
357.64 |
| Jan 26 2023 |
1742 |
357.64 |
| Jan 19 2023 |
1750 |
357.64 |
| Jan 12 2023 |
1679 |
357.64 |
| Jan 05 2023 |
1977 |
357.64 |
| Dec 29 2022 |
1969 |
357.64 |
| Dec 22 2022 |
2385 |
357.64 |
| Dec 15 2022 |
2341 |
357.64 |
| Dec 08 2022 |
2357 |
357.64 |
| Dec 01 2022 |
2341 |
357.64 |
| Nov 24 2022 |
2337 |
357.64 |
| Nov 17 2022 |
2321 |
357.64 |
| Nov 10 2022 |
2325 |
357.64 |
| Nov 03 2022 |
2298 |
357.64 |
| Oct 21 2021 |
2133 |
342.58 |
| Oct 14 2021 |
2115 |
342.58 |
| Oct 07 2021 |
3180 |
344.59 |
| Sep 30 2021 |
2951 |
335.77 |
| Sep 23 2021 |
2993 |
335.77 |
| Sep 16 2021 |
3047 |
335.77 |
| Sep 09 2021 |
3083 |
335.77 |
| Sep 02 2021 |
3124 |
335.77 |
| Aug 26 2021 |
3124 |
335.77 |
| Aug 19 2021 |
3130 |
335.77 |
| Aug 12 2021 |
3137 |
335.77 |
| Aug 05 2021 |
3146 |
335.77 |
| Jul 29 2021 |
3149 |
335.77 |
| Jun 03 2021 |
2868 |
335.77 |
| Oct 23 2020 |
4143 |
342.58 |
| Oct 16 2020 |
4285 |
342.58 |
| Oct 09 2020 |
4478 |
342.98 |
| Oct 02 2020 |
4507 |
341.01 |
| Sep 25 2020 |
4588 |
341.01 |
| Sep 18 2020 |
4726 |
341.01 |
| Sep 11 2020 |
4765 |
341.01 |
| Sep 04 2020 |
4818 |
341.01 |
| Aug 28 2020 |
4843 |
341.01 |
| Aug 21 2020 |
4872 |
341.01 |
| Aug 14 2020 |
4877 |
341.01 |
| Aug 07 2020 |
4924 |
341.01 |
| Jul 31 2020 |
4942 |
341.01 |
| Jul 24 2020 |
4942 |
341.01 |
| Jul 17 2020 |
4953 |
341.01 |
| Jul 10 2020 |
4971 |
341.01 |
| Jul 03 2020 |
4990 |
341.01 |
| Jun 26 2020 |
4990 |
341.01 |
| Jun 19 2020 |
4990 |
341.01 |
| Jun 12 2020 |
4992 |
341.01 |
| Jun 05 2020 |
4996 |
341.01 |
| May 29 2020 |
5008 |
341.01 |
| May 22 2020 |
5014 |
341.01 |
| May 15 2020 |
5014 |
341.01 |
| May 08 2020 |
5016 |
341.01 |
| May 01 2020 |
5017 |
341.01 |
| Apr 24 2020 |
5032 |
341.01 |
| Apr 17 2020 |
5032 |
341.01 |
| Apr 10 2020 |
5032 |
341.01 |
| Apr 03 2020 |
5032 |
341.01 |
| Mar 27 2020 |
5032 |
341.01 |
| Mar 20 2020 |
5034 |
341.01 |
| Mar 13 2020 |
5034 |
341.01 |
| Mar 06 2020 |
5034 |
341.01 |
| Feb 28 2020 |
5046 |
341.01 |
| Feb 21 2020 |
5061 |
341.01 |
| Feb 14 2020 |
5064 |
341.01 |
| Feb 07 2020 |
5065 |
341.01 |
| Jan 31 2020 |
5082 |
341.01 |
| Jan 24 2020 |
4838 |
341.01 |
| Jan 17 2020 |
4852 |
341.01 |
| Jan 10 2020 |
5228 |
341.01 |
| Jan 03 2020 |
5204 |
341.01 |
| Dec 27 2019 |
5213 |
341.01 |
| Dec 20 2019 |
5217 |
341.01 |
| Dec 13 2019 |
4074 |
317.69 |
| Dec 06 2019 |
3893 |
317.69 |
| Nov 29 2019 |
3962 |
317.69 |
| Nov 22 2019 |
3988 |
317.69 |
| Nov 15 2019 |
4004 |
317.69 |
| Nov 08 2019 |
3898 |
315.32 |
| Nov 01 2019 |
3828 |
313.85 |
| Oct 25 2019 |
3587 |
309.08 |
| Oct 18 2019 |
3481 |
308.01 |
| Oct 11 2019 |
3523 |
308.01 |
| Oct 04 2019 |
3567 |
308.01 |
| Sep 27 2019 |
3576 |
308.01 |
| Sep 20 2019 |
3520 |
308.01 |
| Sep 13 2019 |
3552 |
308.01 |
| Sep 06 2019 |
3428 |
308.01 |
| Aug 30 2019 |
3473 |
308.01 |
| Aug 23 2019 |
3488 |
308.01 |
| Aug 16 2019 |
3465 |
308.01 |
| Aug 09 2019 |
3465 |
308.01 |
| Aug 02 2019 |
3465 |
308.01 |
| Jul 26 2019 |
3462 |
308.01 |
| Jul 19 2019 |
3467 |
308.01 |
| Jul 12 2019 |
3480 |
308.01 |
| Jul 05 2019 |
3484 |
308.01 |
| Jun 28 2019 |
3484 |
308.01 |
| Jun 21 2019 |
3486 |
308.01 |
| Jun 14 2019 |
3475 |
308.01 |
| Jun 07 2019 |
3477 |
308.01 |
| May 31 2019 |
3480 |
308.01 |
| May 24 2019 |
3481 |
308.01 |
| May 17 2019 |
3488 |
308.01 |
| May 10 2019 |
3486 |
308.01 |
| May 03 2019 |
3492 |
308.01 |
| Apr 26 2019 |
3493 |
308.01 |
| Apr 19 2019 |
3499 |
308.01 |
| Apr 12 2019 |
3500 |
308.01 |
| Apr 05 2019 |
3500 |
308.01 |
| Mar 29 2019 |
3500 |
308.01 |
| Mar 22 2019 |
3499 |
308.01 |
| Mar 15 2019 |
3505 |
308.01 |
| Mar 08 2019 |
3500 |
308.01 |
| Mar 01 2019 |
3501 |
308.01 |
| Feb 22 2019 |
3501 |
308.01 |
| Feb 15 2019 |
3512 |
308.01 |
| Feb 08 2019 |
3500 |
308.01 |
| Feb 01 2019 |
3511 |
308.01 |
| Jan 25 2019 |
3516 |
308.01 |
| Jan 18 2019 |
3288 |
308.01 |
| Jan 11 2019 |
3552 |
308.01 |
| Jan 04 2019 |
3578 |
308.01 |
| Dec 28 2018 |
3588 |
308.01 |
| Dec 21 2018 |
3562 |
308.01 |
| Dec 14 2018 |
3993 |
318.47 |
| Dec 07 2018 |
4043 |
318.47 |
| Nov 30 2018 |
4076 |
318.47 |
| Nov 23 2018 |
4081 |
318.47 |
| Nov 16 2018 |
4135 |
318.47 |
| Nov 09 2018 |
4018 |
317.28 |
| Nov 02 2018 |
4031 |
317.28 |
| Oct 26 2018 |
4145 |
322.32 |
| Oct 19 2018 |
4317 |
325.66 |
| Oct 12 2018 |
4632 |
331.53 |
| Oct 05 2018 |
5696 |
352.25 |
| Sep 28 2018 |
5715 |
352.25 |
| Sep 21 2018 |
7404 |
376.28 |
| Sep 14 2018 |
7312 |
376.28 |
| Sep 07 2018 |
7314 |
376.28 |
| Aug 31 2018 |
7262 |
376.28 |
| Aug 24 2018 |
7231 |
376.28 |
| Aug 17 2018 |
7228 |
376.28 |
| Aug 10 2018 |
7231 |
376.28 |
| Aug 03 2018 |
7244 |
376.28 |
| Jul 27 2018 |
7252 |
376.28 |
| Jul 20 2018 |
7259 |
376.28 |
| Jul 13 2018 |
7260 |
376.28 |
| Jul 06 2018 |
7249 |
376.28 |
| Jun 29 2018 |
7292 |
376.28 |
| Jun 22 2018 |
7292 |
376.28 |
| Jun 15 2018 |
7302 |
376.28 |
| Jun 08 2018 |
7318 |
376.28 |
| Jun 01 2018 |
7308 |
376.28 |
| May 25 2018 |
7319 |
376.28 |
| May 18 2018 |
7318 |
376.28 |
| May 11 2018 |
7330 |
376.28 |
| May 04 2018 |
7366 |
376.28 |
| Apr 27 2018 |
7360 |
376.28 |
| Apr 20 2018 |
7378 |
376.28 |
| Apr 13 2018 |
7377 |
376.28 |
| Apr 06 2018 |
7377 |
376.28 |
| Mar 30 2018 |
7377 |
376.28 |
| Mar 23 2018 |
7377 |
376.28 |
| Mar 16 2018 |
7371 |
376.28 |
| Mar 09 2018 |
7371 |
376.28 |
| Mar 02 2018 |
7372 |
376.28 |
| Feb 23 2018 |
7369 |
376.28 |
| Feb 16 2018 |
7377 |
376.28 |
| Feb 09 2018 |
7376 |
376.28 |
| Feb 02 2018 |
7392 |
376.28 |
| Jan 26 2018 |
7414 |
376.28 |
| Jan 19 2018 |
7398 |
376.28 |
| Jan 12 2018 |
7117 |
376.28 |
| Jan 05 2018 |
7323 |
376.28 |
| Dec 29 2017 |
7332 |
376.28 |
| Dec 22 2017 |
7335 |
376.28 |
| Dec 15 2017 |
7313 |
376.28 |
| Dec 08 2017 |
7479 |
376.28 |
| Dec 01 2017 |
7996 |
382.28 |
| Nov 24 2017 |
8005 |
382.28 |
| Nov 17 2017 |
8001 |
382.28 |
| Nov 10 2017 |
9180 |
393.96 |
| Nov 03 2017 |
15743 |
459.82 |
| Oct 27 2017 |
15728 |
459.82 |
| Oct 20 2017 |
15721 |
459.82 |
| Oct 13 2017 |
11882 |
425.66 |
| Oct 06 2017 |
11794 |
425.66 |
| Sep 29 2017 |
15785 |
463.78 |
| Sep 22 2017 |
23558 |
540 |
| Sep 15 2017 |
23489 |
540 |
| Sep 08 2017 |
23242 |
540 |
| Sep 01 2017 |
23263 |
540 |
| Aug 25 2017 |
23261 |
540 |
| Aug 18 2017 |
23293 |
540 |
| Aug 11 2017 |
23171 |
540 |
| Aug 04 2017 |
23198 |
540 |
| Jul 28 2017 |
23193 |
540 |
| Jul 21 2017 |
23219 |
540 |
| Jul 14 2017 |
23227 |
540 |
| Jul 07 2017 |
23221 |
540 |
| Jun 30 2017 |
23224 |
540 |
| Jun 23 2017 |
23230 |
540 |
| Jun 16 2017 |
23224 |
540 |
| Jun 09 2017 |
23187 |
540 |
| Jun 02 2017 |
23192 |
540 |
| May 26 2017 |
23002 |
540 |
| May 19 2017 |
23036 |
540 |
| May 12 2017 |
22977 |
540 |
| May 05 2017 |
22896 |
540 |
| Apr 28 2017 |
22865 |
540 |
| Apr 21 2017 |
22828 |
540 |
| Apr 14 2017 |
22863 |
540 |
| Apr 07 2017 |
22864 |
540 |
| Mar 31 2017 |
22866 |
540 |
| Mar 24 2017 |
22861 |
540 |
| Mar 17 2017 |
22862 |
540 |
| Mar 10 2017 |
22885 |
540 |
| Mar 03 2017 |
22873 |
540 |
| Feb 24 2017 |
22886 |
540 |
| Feb 17 2017 |
22908 |
540 |
| Feb 10 2017 |
22924 |
540 |
| Feb 03 2017 |
22927 |
540 |
| Jan 27 2017 |
22895 |
540 |
| Jan 20 2017 |
22904 |
540 |
| Jan 13 2017 |
22942 |
540 |
| Jan 06 2017 |
23233 |
540 |
| Dec 30 2016 |
23333 |
540 |
| Dec 23 2016 |
23333 |
540 |
| Dec 16 2016 |
23383 |
540 |
| Dec 09 2016 |
23541 |
540 |
| Dec 02 2016 |
24065 |
540 |
| Nov 25 2016 |
23947 |
540 |
| Nov 18 2016 |
24307 |
540 |
| Nov 11 2016 |
24791 |
540 |
| Nov 04 2016 |
24849 |
540 |
| Oct 28 2016 |
24813 |
540 |
| Oct 21 2016 |
24892 |
540 |
| Oct 14 2016 |
24979 |
540 |
| Oct 07 2016 |
24808 |
540 |
