| May 08 2024 |
998 |
285.62 |
| May 03 2024 |
998 |
285.62 |
| Apr 25 2024 |
998 |
285.62 |
| Apr 18 2024 |
998 |
285.62 |
| Apr 11 2024 |
998 |
285.62 |
| Apr 04 2024 |
998 |
285.62 |
| Mar 28 2024 |
998 |
285.62 |
| Mar 21 2024 |
998 |
285.62 |
| Mar 14 2024 |
998 |
285.62 |
| Mar 07 2024 |
998 |
285.62 |
| Feb 29 2024 |
998 |
285.62 |
| Feb 22 2024 |
999 |
285.62 |
| Feb 15 2024 |
998 |
285.62 |
| Feb 08 2024 |
996 |
285.62 |
| Feb 01 2024 |
1000 |
285.62 |
| Jan 25 2024 |
996 |
285.62 |
| Jan 18 2024 |
1007 |
285.62 |
| Jan 11 2024 |
1001 |
285.62 |
| Jan 04 2024 |
987 |
285.62 |
| Dec 28 2023 |
981 |
285.62 |
| Dec 21 2023 |
973 |
285.62 |
| Dec 14 2023 |
969 |
285.62 |
| Dec 07 2023 |
944 |
285.62 |
| Nov 30 2023 |
942 |
285.62 |
| Nov 23 2023 |
913 |
285.62 |
| Nov 16 2023 |
853 |
285.62 |
| Nov 09 2023 |
803 |
285.62 |
| Nov 02 2023 |
1657 |
341.52 |
| Oct 26 2023 |
1824 |
350.97 |
| Oct 19 2023 |
1845 |
350.97 |
| Oct 12 2023 |
2281 |
336.96 |
| Oct 05 2023 |
2292 |
336.96 |
| Sep 28 2023 |
2285 |
336.96 |
| Sep 21 2023 |
2287 |
336.96 |
| Sep 14 2023 |
2299 |
336.96 |
| Sep 07 2023 |
2299 |
336.96 |
| Aug 31 2023 |
2296 |
336.96 |
| Aug 24 2023 |
2293 |
336.96 |
| Aug 17 2023 |
2289 |
336.96 |
| Aug 10 2023 |
2289 |
336.96 |
| Aug 03 2023 |
2295 |
336.96 |
| Jul 27 2023 |
2290 |
336.96 |
| Jul 20 2023 |
2258 |
336.96 |
| Jul 13 2023 |
2258 |
336.96 |
| Jul 06 2023 |
2251 |
336.96 |
| Jun 29 2023 |
2252 |
336.96 |
| Jun 22 2023 |
2252 |
336.96 |
| Jun 15 2023 |
2252 |
336.96 |
| Jun 08 2023 |
2254 |
336.96 |
| Jun 01 2023 |
2251 |
336.96 |
| May 25 2023 |
2245 |
336.96 |
| May 18 2023 |
2245 |
336.96 |
| May 11 2023 |
2245 |
336.96 |
| May 04 2023 |
2246 |
336.96 |
| Apr 27 2023 |
2248 |
336.96 |
| Apr 20 2023 |
2248 |
336.96 |
| Apr 13 2023 |
2248 |
336.96 |
| Apr 06 2023 |
2250 |
336.96 |
| Mar 30 2023 |
2251 |
336.96 |
| Mar 23 2023 |
2251 |
336.96 |
| Mar 16 2023 |
2251 |
336.96 |
| Mar 09 2023 |
2251 |
336.96 |
| Mar 02 2023 |
2250 |
336.96 |
| Feb 23 2023 |
2251 |
336.96 |
| Feb 16 2023 |
2255 |
336.96 |
| Feb 09 2023 |
2259 |
336.96 |
| Feb 02 2023 |
2264 |
336.96 |
| Jan 26 2023 |
2261 |
336.96 |
| Jan 19 2023 |
2252 |
336.96 |
| Jan 12 2023 |
2214 |
336.96 |
| Jan 05 2023 |
2243 |
336.96 |
| Dec 29 2022 |
2245 |
336.96 |
| Dec 22 2022 |
3646 |
342.58 |
| Dec 15 2022 |
3629 |
342.58 |
| Dec 08 2022 |
3612 |
342.58 |
| Dec 01 2022 |
3572 |
342.58 |
| Nov 24 2022 |
3583 |
342.58 |
| Nov 17 2022 |
3508 |
342.58 |
| Nov 10 2022 |
3454 |
342.94 |
| Nov 03 2022 |
3333 |
342.94 |
| Oct 27 2022 |
1793 |
334.19 |
| Oct 20 2022 |
2318 |
359.47 |
| Oct 13 2022 |
2300 |
359.47 |
| Oct 06 2022 |
2258 |
359.47 |
| Sep 29 2022 |
2216 |
359.47 |
| Sep 22 2022 |
2219 |
359.47 |
| Sep 15 2022 |
2201 |
359.47 |
| Sep 08 2022 |
2171 |
359.47 |
| Sep 01 2022 |
2166 |
359.47 |
| Aug 25 2022 |
2159 |
359.47 |
| Aug 18 2022 |
2159 |
359.47 |
| Aug 11 2022 |
2152 |
359.47 |
| Aug 04 2022 |
2138 |
359.47 |
| Jul 28 2022 |
2138 |
359.47 |
| Jul 21 2022 |
2138 |
359.47 |
| Jul 14 2022 |
2138 |
359.47 |
| Jul 07 2022 |
2138 |
359.47 |
| Jun 30 2022 |
2138 |
359.47 |
| Jun 23 2022 |
2143 |
359.47 |
| Jun 16 2022 |
2143 |
359.47 |
| Jun 09 2022 |
2141 |
359.47 |
| Jun 02 2022 |
2141 |
359.47 |
| May 26 2022 |
2138 |
359.47 |
| May 19 2022 |
2138 |
359.47 |
| May 12 2022 |
2138 |
359.47 |
| May 05 2022 |
2138 |
359.47 |
| Apr 28 2022 |
2138 |
359.47 |
| Apr 21 2022 |
2138 |
359.47 |
| Apr 14 2022 |
2138 |
359.47 |
| Apr 07 2022 |
2138 |
359.47 |
| Mar 31 2022 |
2138 |
359.47 |
| Mar 24 2022 |
2138 |
359.47 |
| Mar 17 2022 |
2138 |
359.47 |
| Mar 10 2022 |
2138 |
359.47 |
| Mar 03 2022 |
2138 |
359.47 |
| Feb 24 2022 |
2118 |
359.47 |
| Feb 17 2022 |
2121 |
359.47 |
| Feb 10 2022 |
2114 |
359.47 |
| Feb 03 2022 |
2111 |
359.47 |
| Jan 27 2022 |
2126 |
359.47 |
| Jan 20 2022 |
2047 |
359.47 |
| Jan 13 2022 |
2039 |
359.47 |
| Jan 06 2022 |
2285 |
359.47 |
| Dec 30 2021 |
2281 |
359.47 |
| Dec 23 2021 |
2276 |
359.47 |
| Dec 16 2021 |
2298 |
359.47 |
| Dec 09 2021 |
2642 |
334.58 |
| Dec 02 2021 |
2060 |
309.77 |
| Nov 25 2021 |
2088 |
309.77 |
| Nov 18 2021 |
1763 |
295.92 |
| Nov 11 2021 |
1317 |
277.52 |
| Nov 04 2021 |
1276 |
273.64 |
| Oct 28 2021 |
1325 |
273.64 |
| Oct 21 2021 |
1320 |
272.79 |
| Oct 14 2021 |
1336 |
272.79 |
| Oct 07 2021 |
1415 |
277.52 |
| Sep 30 2021 |
1441 |
277.52 |
| Sep 23 2021 |
1457 |
277.52 |
| Sep 16 2021 |
1494 |
277.52 |
| Sep 09 2021 |
1519 |
277.52 |
| Sep 02 2021 |
1533 |
277.52 |
| Aug 26 2021 |
1528 |
277.52 |
| Aug 19 2021 |
1530 |
277.52 |
| Aug 12 2021 |
1532 |
277.52 |
| Aug 05 2021 |
1537 |
277.52 |
| Jul 29 2021 |
1536 |
277.52 |
| Jun 03 2021 |
1490 |
277.52 |
| Dec 11 2020 |
1921 |
304.8 |
| Dec 04 2020 |
1978 |
297.34 |
| Nov 27 2020 |
1917 |
297.34 |
| Nov 20 2020 |
2029 |
295.92 |
| Nov 13 2020 |
1666 |
277.52 |
| Nov 06 2020 |
1661 |
273.64 |
| Oct 30 2020 |
1723 |
272.79 |
| Oct 23 2020 |
1812 |
272.79 |
| Oct 16 2020 |
1874 |
272.79 |
| Oct 09 2020 |
1909 |
272.79 |
| Oct 02 2020 |
1953 |
272.79 |
| Sep 25 2020 |
1974 |
272.79 |
| Sep 18 2020 |
2023 |
272.79 |
| Sep 11 2020 |
2030 |
272.79 |
| Sep 04 2020 |
2054 |
272.79 |
| Aug 28 2020 |
2063 |
272.79 |
| Aug 21 2020 |
2080 |
272.79 |
| Aug 14 2020 |
2084 |
272.79 |
| Aug 07 2020 |
2114 |
272.79 |
| Jul 31 2020 |
2121 |
272.79 |
| Jul 24 2020 |
2121 |
272.79 |
| Jul 17 2020 |
2124 |
272.79 |
| Jul 10 2020 |
2133 |
272.79 |
| Jul 03 2020 |
2137 |
272.79 |
| Jun 26 2020 |
2137 |
272.79 |
| Jun 19 2020 |
2137 |
272.79 |
| Jun 12 2020 |
2139 |
272.79 |
| Jun 05 2020 |
2142 |
272.79 |
| May 29 2020 |
2141 |
272.79 |
| May 22 2020 |
2141 |
272.79 |
| May 15 2020 |
2141 |
272.79 |
| May 08 2020 |
2142 |
272.79 |
| May 01 2020 |
2146 |
272.79 |
| Apr 24 2020 |
2152 |
272.79 |
| Apr 17 2020 |
2152 |
272.79 |
| Apr 10 2020 |
2152 |
272.79 |
| Apr 03 2020 |
2152 |
272.79 |
| Mar 27 2020 |
2152 |
272.79 |
| Mar 20 2020 |
2152 |
272.79 |
| Mar 13 2020 |
2152 |
272.79 |
| Mar 06 2020 |
2152 |
272.79 |
| Feb 28 2020 |
2155 |
272.79 |
| Feb 21 2020 |
2154 |
272.79 |
| Feb 14 2020 |
2159 |
272.79 |
| Feb 07 2020 |
2156 |
272.79 |
| Jan 31 2020 |
2168 |
272.79 |
| Jan 24 2020 |
2013 |
272.79 |
| Jan 17 2020 |
2026 |
272.79 |
| Jan 10 2020 |
2264 |
272.79 |
| Jan 03 2020 |
2265 |
272.79 |
| Dec 27 2019 |
2257 |
272.79 |
| Dec 20 2019 |
2261 |
272.79 |
| Dec 13 2019 |
2260 |
272.79 |
| Dec 06 2019 |
2031 |
270.39 |
| Nov 29 2019 |
2064 |
270.39 |
| Nov 22 2019 |
2083 |
270.39 |
| Nov 15 2019 |
2187 |
272.7 |
| Nov 08 2019 |
2216 |
273.85 |
| Nov 01 2019 |
2209 |
273.85 |
| Oct 25 2019 |
2599 |
284.18 |
| Oct 18 2019 |
2750 |
288.62 |
| Oct 11 2019 |
2775 |
288.62 |
| Oct 04 2019 |
2810 |
288.33 |
| Sep 27 2019 |
3279 |
300.73 |
| Sep 20 2019 |
3243 |
300.73 |
| Sep 13 2019 |
3272 |
300.73 |
| Sep 06 2019 |
3150 |
300.73 |
| Aug 30 2019 |
3185 |
300.73 |
| Aug 23 2019 |
3201 |
300.73 |
| Aug 16 2019 |
3182 |
300.73 |
| Aug 09 2019 |
3182 |
300.73 |
| Aug 02 2019 |
3182 |
300.73 |
| Jul 26 2019 |
3175 |
300.73 |
| Jul 19 2019 |
3181 |
300.73 |
| Jul 12 2019 |
3192 |
300.73 |
| Jul 05 2019 |
3197 |
300.73 |
| Jun 28 2019 |
3196 |
300.73 |
| Jun 21 2019 |
3197 |
300.73 |
| Jun 14 2019 |
3186 |
300.73 |
| Jun 07 2019 |
3190 |
300.73 |
| May 31 2019 |
3192 |
300.73 |
| May 24 2019 |
3192 |
300.73 |
| May 17 2019 |
3200 |
300.73 |
| May 10 2019 |
3199 |
300.73 |
| May 03 2019 |
3207 |
300.73 |
| Apr 26 2019 |
3208 |
300.73 |
| Apr 19 2019 |
3214 |
300.73 |
| Apr 12 2019 |
3214 |
300.73 |
| Apr 05 2019 |
3214 |
300.73 |
| Mar 29 2019 |
3214 |
300.73 |
| Mar 22 2019 |
3211 |
300.73 |
| Mar 15 2019 |
3215 |
300.73 |
| Mar 08 2019 |
3211 |
300.73 |
| Mar 01 2019 |
3213 |
300.73 |
| Feb 22 2019 |
3212 |
300.73 |
| Feb 15 2019 |
3220 |
300.73 |
| Feb 08 2019 |
3212 |
300.73 |
| Feb 01 2019 |
3221 |
300.73 |
| Jan 25 2019 |
3222 |
300.73 |
| Jan 18 2019 |
3001 |
300.73 |
| Jan 11 2019 |
3246 |
300.73 |
| Jan 04 2019 |
3269 |
300.73 |
| Dec 28 2018 |
3274 |
300.73 |
| Dec 21 2018 |
3192 |
299.04 |
| Dec 14 2018 |
3292 |
302.58 |
| Dec 07 2018 |
3353 |
302.58 |
| Nov 30 2018 |
3715 |
310.32 |
| Nov 23 2018 |
3723 |
310.32 |
| Nov 16 2018 |
3770 |
310.32 |
| Nov 09 2018 |
4525 |
327.99 |
| Nov 02 2018 |
4537 |
327.99 |
| Oct 26 2018 |
4713 |
333.62 |
| Oct 19 2018 |
4983 |
338.22 |
| Oct 12 2018 |
4979 |
338.22 |
| Oct 05 2018 |
5449 |
348.27 |
| Sep 28 2018 |
5469 |
348.27 |
| Sep 21 2018 |
5424 |
347.6 |
| Sep 14 2018 |
5356 |
347.6 |
| Sep 07 2018 |
5384 |
347.6 |
| Aug 31 2018 |
5343 |
347.6 |
| Aug 24 2018 |
5324 |
347.6 |
| Aug 17 2018 |
5325 |
347.6 |
| Aug 10 2018 |
5327 |
347.6 |
| Aug 03 2018 |
5336 |
347.6 |
| Jul 27 2018 |
5341 |
347.6 |
| Jul 20 2018 |
5346 |
347.6 |
| Jul 13 2018 |
5347 |
347.6 |
| Jul 06 2018 |
5339 |
347.6 |
| Jun 29 2018 |
5376 |
347.6 |
| Jun 22 2018 |
5376 |
347.6 |
| Jun 15 2018 |
5383 |
347.6 |
| Jun 08 2018 |
5393 |
347.6 |
| Jun 01 2018 |
5387 |
347.6 |
| May 25 2018 |
5403 |
347.6 |
| May 18 2018 |
5403 |
347.6 |
| May 11 2018 |
5413 |
347.6 |
| May 04 2018 |
5444 |
347.6 |
| Apr 27 2018 |
5441 |
347.6 |
| Apr 20 2018 |
5456 |
347.6 |
| Apr 13 2018 |
5454 |
347.6 |
| Apr 06 2018 |
5454 |
347.6 |
| Mar 30 2018 |
5454 |
347.6 |
| Mar 23 2018 |
5454 |
347.6 |
| Mar 16 2018 |
5450 |
347.6 |
| Mar 09 2018 |
5450 |
347.6 |
| Mar 02 2018 |
5450 |
347.6 |
| Feb 23 2018 |
5453 |
347.6 |
| Feb 16 2018 |
5462 |
347.6 |
| Feb 09 2018 |
5459 |
347.6 |
| Feb 02 2018 |
5475 |
347.6 |
| Jan 26 2018 |
5492 |
347.6 |
| Jan 19 2018 |
5481 |
347.6 |
| Jan 12 2018 |
5233 |
347.6 |
| Jan 05 2018 |
6642 |
366.68 |
| Dec 29 2017 |
6646 |
366.68 |
| Dec 22 2017 |
6646 |
366.68 |
| Dec 15 2017 |
6631 |
366.68 |
| Dec 08 2017 |
6781 |
366.68 |
| Dec 01 2017 |
6788 |
366.68 |
| Nov 24 2017 |
6820 |
366.68 |
| Nov 17 2017 |
7391 |
374.39 |
| Nov 10 2017 |
9986 |
403.08 |
| Nov 03 2017 |
13328 |
437.62 |
| Oct 27 2017 |
13292 |
437.62 |
| Oct 20 2017 |
13290 |
437.62 |
| Oct 13 2017 |
17008 |
473.7 |
| Oct 06 2017 |
16860 |
473.7 |
| Sep 29 2017 |
20269 |
505.19 |
| Sep 22 2017 |
20177 |
505.19 |
| Sep 15 2017 |
20148 |
505.19 |
| Sep 08 2017 |
22938 |
536.94 |
| Sep 01 2017 |
22957 |
536.94 |
| Aug 25 2017 |
22958 |
536.94 |
| Aug 18 2017 |
22987 |
536.94 |
| Aug 11 2017 |
22868 |
536.94 |
| Aug 04 2017 |
22898 |
536.94 |
| Jul 28 2017 |
22894 |
536.94 |
| Jul 21 2017 |
22917 |
536.94 |
| Jul 14 2017 |
22921 |
536.94 |
| Jul 07 2017 |
22914 |
536.94 |
| Jun 30 2017 |
22924 |
536.94 |
| Jun 23 2017 |
22924 |
536.94 |
| Jun 16 2017 |
22916 |
536.94 |
| Jun 09 2017 |
22884 |
536.94 |
| Jun 02 2017 |
22891 |
536.94 |
| May 26 2017 |
22703 |
536.94 |
| May 19 2017 |
22735 |
536.94 |
| May 12 2017 |
22671 |
536.94 |
| May 05 2017 |
22590 |
536.94 |
| Apr 28 2017 |
22558 |
536.94 |
| Apr 21 2017 |
22524 |
536.94 |
| Apr 14 2017 |
22559 |
536.94 |
| Apr 07 2017 |
22560 |
536.94 |
| Mar 31 2017 |
22559 |
536.94 |
| Mar 24 2017 |
22561 |
536.94 |
| Mar 17 2017 |
22555 |
536.94 |
| Mar 10 2017 |
22578 |
536.94 |
| Mar 03 2017 |
22578 |
536.94 |
| Feb 24 2017 |
22581 |
536.94 |
| Feb 17 2017 |
22599 |
536.94 |
| Feb 10 2017 |
22623 |
536.94 |
| Feb 03 2017 |
22621 |
536.94 |
| Jan 27 2017 |
22602 |
536.94 |
| Jan 20 2017 |
22615 |
536.94 |
| Jan 13 2017 |
22644 |
536.94 |
| Jan 06 2017 |
22935 |
536.94 |
| Dec 30 2016 |
23036 |
536.94 |
| Dec 23 2016 |
23038 |
536.94 |
| Dec 16 2016 |
23093 |
536.94 |
| Dec 09 2016 |
23253 |
536.94 |
| Dec 02 2016 |
23761 |
536.94 |
| Nov 25 2016 |
23630 |
536.94 |
| Nov 18 2016 |
24004 |
536.94 |
| Nov 11 2016 |
24390 |
536.94 |
| Nov 04 2016 |
24494 |
536.94 |
| Oct 28 2016 |
24516 |
536.94 |
| Oct 21 2016 |
24612 |
536.94 |
| Oct 14 2016 |
23486 |
525.54 |
| Oct 07 2016 |
23323 |
525.54 |
