| Sep 29 2017 |
14281 |
449.9 |
| Sep 22 2017 |
14254 |
449.9 |
| Sep 15 2017 |
14299 |
449.9 |
| Sep 08 2017 |
14153 |
449.9 |
| Sep 01 2017 |
14152 |
449.9 |
| Aug 25 2017 |
14158 |
449.9 |
| Aug 18 2017 |
14190 |
449.9 |
| Aug 11 2017 |
14114 |
449.9 |
| Aug 04 2017 |
14138 |
449.9 |
| Jul 28 2017 |
14138 |
449.9 |
| Jul 21 2017 |
14160 |
449.9 |
| Jul 14 2017 |
14163 |
449.9 |
| Jul 07 2017 |
14159 |
449.9 |
| Jun 30 2017 |
14168 |
449.9 |
| Jun 23 2017 |
14168 |
449.9 |
| Jun 16 2017 |
14166 |
449.9 |
| Jun 09 2017 |
14144 |
449.9 |
| Jun 02 2017 |
14146 |
449.9 |
| May 26 2017 |
14005 |
449.9 |
| May 19 2017 |
14023 |
449.9 |
| May 12 2017 |
13973 |
449.9 |
| May 05 2017 |
13935 |
449.9 |
| Apr 28 2017 |
13916 |
449.9 |
| Apr 21 2017 |
13897 |
449.9 |
| Apr 14 2017 |
13919 |
449.9 |
| Apr 07 2017 |
13920 |
449.9 |
| Mar 31 2017 |
13920 |
449.9 |
| Mar 24 2017 |
13920 |
449.9 |
| Mar 17 2017 |
13909 |
449.9 |
| Mar 10 2017 |
13924 |
449.9 |
| Mar 03 2017 |
13924 |
449.9 |
| Feb 24 2017 |
13927 |
449.9 |
| Feb 17 2017 |
13939 |
449.9 |
| Feb 10 2017 |
13959 |
449.9 |
| Feb 03 2017 |
13950 |
449.9 |
| Jan 27 2017 |
13956 |
449.9 |
| Jan 20 2017 |
13980 |
449.9 |
| Jan 13 2017 |
13997 |
449.9 |
| Jan 06 2017 |
14228 |
449.9 |
| Dec 30 2016 |
14283 |
449.9 |
| Dec 23 2016 |
14286 |
449.9 |
| Dec 16 2016 |
14326 |
449.9 |
| Dec 09 2016 |
14371 |
449.9 |
| Dec 02 2016 |
14670 |
449.9 |
| Nov 25 2016 |
14582 |
449.9 |
| Nov 18 2016 |
14759 |
449.9 |
| Nov 11 2016 |
14960 |
449.9 |
| Nov 04 2016 |
14951 |
449.9 |
| Oct 28 2016 |
14858 |
449.9 |
| Oct 21 2016 |
14981 |
449.9 |
| Oct 14 2016 |
14866 |
449.9 |
| Oct 07 2016 |
14814 |
449.9 |
