| May 10 2024 |
1067 |
574.23 |
| May 03 2024 |
1067 |
574.23 |
| Apr 25 2024 |
1067 |
574.23 |
| Apr 18 2024 |
1067 |
574.23 |
| Apr 11 2024 |
1072 |
574.23 |
| Apr 04 2024 |
1072 |
574.23 |
| Mar 28 2024 |
1072 |
574.23 |
| Mar 21 2024 |
1072 |
574.23 |
| Mar 14 2024 |
1072 |
574.23 |
| Mar 07 2024 |
1072 |
574.23 |
| Feb 29 2024 |
1072 |
574.23 |
| Feb 22 2024 |
1077 |
574.23 |
| Feb 15 2024 |
1077 |
574.23 |
| Feb 08 2024 |
1079 |
574.23 |
| Feb 01 2024 |
1086 |
574.23 |
| Jan 25 2024 |
1085 |
574.23 |
| Jan 18 2024 |
1093 |
574.23 |
| Jan 11 2024 |
1135 |
574.23 |
| Jan 04 2024 |
1128 |
574.23 |
| Dec 28 2023 |
1134 |
574.23 |
| Dec 21 2023 |
1128 |
574.23 |
| Dec 14 2023 |
1134 |
574.23 |
| Dec 07 2023 |
1180 |
574.23 |
| Nov 30 2023 |
1188 |
574.23 |
| Nov 23 2023 |
834 |
534.1 |
| Nov 16 2023 |
878 |
534.1 |
| Nov 09 2023 |
847 |
534.1 |
| Nov 02 2023 |
511 |
493.96 |
| Oct 26 2023 |
529 |
493.96 |
| Oct 19 2023 |
542 |
493.96 |
| Oct 12 2023 |
537 |
493.96 |
| Oct 05 2023 |
549 |
493.96 |
| Sep 28 2023 |
535 |
493.96 |
| Sep 21 2023 |
509 |
493.96 |
| Sep 14 2023 |
504 |
493.96 |
| Sep 07 2023 |
497 |
493.96 |
| Aug 31 2023 |
487 |
493.96 |
| Aug 24 2023 |
483 |
493.96 |
| Aug 17 2023 |
483 |
493.96 |
| Aug 10 2023 |
483 |
493.96 |
| Aug 03 2023 |
485 |
493.96 |
| Jul 27 2023 |
487 |
493.96 |
| Jul 20 2023 |
487 |
493.96 |
| Jul 13 2023 |
487 |
493.96 |
| Jul 06 2023 |
480 |
493.96 |
| Jun 29 2023 |
482 |
493.96 |
| Jun 22 2023 |
482 |
493.96 |
| Jun 15 2023 |
482 |
493.96 |
| Jun 08 2023 |
482 |
493.96 |
| Jun 01 2023 |
482 |
493.96 |
| May 25 2023 |
479 |
493.96 |
| May 18 2023 |
479 |
493.96 |
| May 11 2023 |
479 |
493.96 |
| May 04 2023 |
477 |
493.96 |
| Apr 27 2023 |
478 |
493.96 |
| Apr 20 2023 |
478 |
493.96 |
| Apr 13 2023 |
479 |
493.96 |
| Apr 06 2023 |
478 |
493.96 |
| Mar 30 2023 |
476 |
493.96 |
| Mar 23 2023 |
476 |
493.96 |
| Mar 16 2023 |
476 |
493.96 |
| Mar 09 2023 |
476 |
493.96 |
| Mar 02 2023 |
476 |
493.96 |
| Feb 23 2023 |
476 |
493.96 |
| Feb 16 2023 |
477 |
493.96 |
| Feb 09 2023 |
477 |
493.96 |
| Feb 02 2023 |
478 |
493.96 |
| Jan 26 2023 |
482 |
493.96 |
| Jan 19 2023 |
495 |
493.96 |
| Jan 12 2023 |
482 |
493.96 |
| Jan 05 2023 |
516 |
493.96 |
| Dec 29 2022 |
506 |
493.96 |
| Dec 22 2022 |
806 |
445.13 |
| Dec 15 2022 |
801 |
445.13 |
| Dec 08 2022 |
799 |
445.13 |
| Dec 01 2022 |
792 |
445.13 |
| Nov 24 2022 |
794 |
445.13 |
| Nov 17 2022 |
772 |
445.13 |
| Nov 10 2022 |
765 |
445.13 |
| Nov 03 2022 |
748 |
445.13 |
| Oct 27 2022 |
693 |
441.99 |
| Oct 20 2022 |
679 |
441.99 |
| Oct 13 2022 |
678 |
441.99 |
| Oct 06 2022 |
665 |
441.99 |
| Sep 29 2022 |
646 |
441.99 |
| Sep 22 2022 |
636 |
441.99 |
| Sep 15 2022 |
630 |
441.99 |
| Sep 08 2022 |
626 |
441.99 |
| Sep 01 2022 |
631 |
441.99 |
| Aug 25 2022 |
630 |
441.99 |
| Aug 18 2022 |
630 |
441.99 |
| Aug 11 2022 |
630 |
441.99 |
| Aug 04 2022 |
624 |
441.99 |
| Jul 28 2022 |
624 |
441.99 |
| Jul 21 2022 |
624 |
441.99 |
| Jul 14 2022 |
624 |
441.99 |
| Jul 07 2022 |
624 |
441.99 |
| Jun 30 2022 |
624 |
441.99 |
| Jun 23 2022 |
621 |
441.99 |
| Jun 16 2022 |
621 |
441.99 |
| Jun 09 2022 |
622 |
441.99 |
| Jun 02 2022 |
622 |
441.99 |
| May 26 2022 |
622 |
441.99 |
| May 19 2022 |
622 |
441.99 |
| May 12 2022 |
622 |
441.99 |
| May 05 2022 |
622 |
441.99 |
| Apr 28 2022 |
622 |
441.99 |
| Apr 21 2022 |
622 |
441.99 |
| Apr 14 2022 |
622 |
441.99 |
| Apr 07 2022 |
622 |
441.99 |
| Mar 31 2022 |
622 |
441.99 |
| Mar 24 2022 |
622 |
441.99 |
| Mar 17 2022 |
622 |
441.99 |
| Mar 10 2022 |
622 |
441.99 |
| Mar 03 2022 |
622 |
441.99 |
| Feb 24 2022 |
619 |
441.99 |
| Feb 17 2022 |
619 |
441.99 |
| Feb 10 2022 |
620 |
441.99 |
| Feb 03 2022 |
621 |
441.99 |
| Jan 27 2022 |
625 |
441.99 |
| Jan 20 2022 |
616 |
441.99 |
| Jan 13 2022 |
619 |
441.99 |
| Jan 06 2022 |
636 |
441.99 |
| Dec 30 2021 |
641 |
441.99 |
| Dec 23 2021 |
641 |
441.99 |
| Dec 16 2021 |
639 |
441.99 |
| Dec 09 2021 |
645 |
441.99 |
| Dec 02 2021 |
659 |
441.99 |
| Nov 25 2021 |
667 |
441.99 |
| Nov 18 2021 |
661 |
441.99 |
| Nov 11 2021 |
669 |
441.99 |
| Nov 04 2021 |
684 |
441.99 |
| Oct 28 2021 |
703 |
441.99 |
| Oct 21 2021 |
746 |
444.8 |
| Oct 14 2021 |
767 |
444.8 |
| Oct 07 2021 |
755 |
447.03 |
| Sep 30 2021 |
762 |
447.03 |
| Sep 23 2021 |
787 |
447.03 |
| Sep 16 2021 |
871 |
455.47 |
| Sep 09 2021 |
921 |
459.06 |
| Sep 02 2021 |
931 |
459.06 |
| Aug 26 2021 |
931 |
459.06 |
| Aug 19 2021 |
931 |
459.06 |
| Aug 12 2021 |
932 |
459.06 |
| Aug 05 2021 |
935 |
459.06 |
| Jul 29 2021 |
936 |
459.06 |
| Jun 03 2021 |
985 |
459.06 |
| May 21 2021 |
3424 |
454.83 |
| May 14 2021 |
3325 |
454.83 |
| May 07 2021 |
3325 |
454.83 |
| Apr 30 2021 |
3276 |
454.83 |
| Apr 23 2021 |
3276 |
454.83 |
| Apr 16 2021 |
3276 |
454.83 |
| Apr 09 2021 |
3276 |
454.83 |
| Apr 02 2021 |
3270 |
454.83 |
| Mar 26 2021 |
3271 |
454.83 |
| Mar 19 2021 |
3256 |
454.83 |
| Mar 12 2021 |
3256 |
454.83 |
| Mar 05 2021 |
3256 |
454.83 |
| Feb 26 2021 |
3256 |
454.83 |
| Feb 19 2021 |
3217 |
454.83 |
| Feb 12 2021 |
3244 |
454.83 |
| Feb 05 2021 |
3248 |
454.83 |
| Jan 29 2021 |
3309 |
454.83 |
| Jan 22 2021 |
3286 |
454.83 |
| Jan 15 2021 |
3043 |
454.83 |
| Jan 08 2021 |
3974 |
454.83 |
| Jan 01 2021 |
3953 |
454.83 |
| Dec 25 2020 |
4062 |
454.83 |
| Dec 18 2020 |
4260 |
454.83 |
| Dec 11 2020 |
5257 |
454.83 |
| Dec 04 2020 |
6493 |
454.83 |
| Nov 27 2020 |
6497 |
454.83 |
| Nov 20 2020 |
7701 |
454.83 |
| Nov 13 2020 |
8474 |
454.83 |
| Nov 06 2020 |
9110 |
454.83 |
| Oct 30 2020 |
9811 |
454.83 |
| Oct 23 2020 |
10591 |
456.08 |
| Oct 16 2020 |
12813 |
479.93 |
| Oct 09 2020 |
12654 |
469.17 |
| Oct 02 2020 |
13120 |
469.17 |
| Sep 25 2020 |
12995 |
463.97 |
| Sep 18 2020 |
13355 |
463.97 |
| Sep 11 2020 |
13586 |
463.97 |
| Sep 04 2020 |
13825 |
463.97 |
| Aug 28 2020 |
13928 |
463.97 |
| Aug 21 2020 |
13977 |
463.97 |
| Aug 14 2020 |
13993 |
463.97 |
| Aug 07 2020 |
14112 |
463.97 |
| Jul 31 2020 |
14170 |
463.97 |
| Jul 24 2020 |
14170 |
463.97 |
| Jul 17 2020 |
14191 |
463.97 |
| Jul 10 2020 |
14225 |
463.97 |
| Jul 03 2020 |
14289 |
463.97 |
| Jun 26 2020 |
14289 |
463.97 |
| Jun 19 2020 |
14289 |
463.97 |
| Jun 12 2020 |
14297 |
463.97 |
| Jun 05 2020 |
14319 |
463.97 |
| May 29 2020 |
14339 |
463.97 |
| May 22 2020 |
14386 |
463.97 |
| May 15 2020 |
14386 |
463.97 |
| May 08 2020 |
14390 |
463.97 |
| May 01 2020 |
14397 |
463.97 |
| Apr 24 2020 |
14446 |
463.97 |
| Apr 17 2020 |
14446 |
463.97 |
| Apr 10 2020 |
14446 |
463.97 |
| Apr 03 2020 |
14446 |
463.97 |
| Mar 27 2020 |
14446 |
463.97 |
| Mar 20 2020 |
14457 |
463.97 |
| Mar 13 2020 |
14457 |
463.97 |
| Mar 06 2020 |
14457 |
463.97 |
| Feb 28 2020 |
14427 |
463.97 |
| Feb 21 2020 |
14480 |
463.97 |
| Feb 14 2020 |
14490 |
463.97 |
| Feb 07 2020 |
14510 |
463.97 |
| Jan 31 2020 |
14531 |
463.97 |
| Jan 24 2020 |
14168 |
463.97 |
| Jan 17 2020 |
14208 |
463.97 |
| Jan 10 2020 |
15126 |
467.01 |
| Jan 03 2020 |
15022 |
467.01 |
| Dec 27 2019 |
15036 |
467.01 |
| Dec 20 2019 |
15063 |
467.01 |
| Dec 13 2019 |
15132 |
467.01 |
| Dec 06 2019 |
15601 |
473.64 |
| Nov 29 2019 |
15727 |
471.06 |
| Nov 22 2019 |
15788 |
471.06 |
| Nov 15 2019 |
15926 |
471.06 |
| Nov 08 2019 |
16315 |
472.97 |
| Nov 01 2019 |
16411 |
472.97 |
| Oct 25 2019 |
14589 |
454.84 |
| Oct 18 2019 |
15978 |
472.07 |
| Oct 11 2019 |
16199 |
472.07 |
| Oct 04 2019 |
16305 |
472.07 |
| Sep 27 2019 |
16039 |
469.7 |
| Sep 20 2019 |
15827 |
469.7 |
| Sep 13 2019 |
15852 |
469.7 |
| Sep 06 2019 |
15495 |
469.7 |
| Aug 30 2019 |
15536 |
469.7 |
| Aug 23 2019 |
15557 |
469.7 |
| Aug 16 2019 |
15438 |
469.7 |
| Aug 09 2019 |
15438 |
469.7 |
| Aug 02 2019 |
15447 |
469.7 |
| Jul 26 2019 |
15450 |
469.7 |
| Jul 19 2019 |
15465 |
469.7 |
| Jul 12 2019 |
15501 |
469.7 |
| Jul 05 2019 |
15512 |
469.7 |
| Jun 28 2019 |
15544 |
469.7 |
| Jun 21 2019 |
15566 |
469.7 |
| Jun 14 2019 |
15561 |
469.7 |
| Jun 07 2019 |
15538 |
469.7 |
| May 31 2019 |
15567 |
469.7 |
| May 24 2019 |
15565 |
469.7 |
| May 17 2019 |
15594 |
469.7 |
| May 10 2019 |
15589 |
469.7 |
| May 03 2019 |
15603 |
469.7 |
| Apr 26 2019 |
15596 |
469.7 |
| Apr 19 2019 |
15600 |
469.7 |
| Apr 12 2019 |
15600 |
469.7 |
| Apr 05 2019 |
15600 |
469.7 |
| Mar 29 2019 |
15601 |
469.7 |
| Mar 22 2019 |
15592 |
469.7 |
| Mar 15 2019 |
15597 |
469.7 |
| Mar 08 2019 |
15526 |
469.7 |
| Mar 01 2019 |
15530 |
469.7 |
| Feb 22 2019 |
15526 |
469.7 |
| Feb 15 2019 |
15544 |
469.7 |
| Feb 08 2019 |
15521 |
469.7 |
| Feb 01 2019 |
15546 |
469.7 |
| Jan 25 2019 |
15555 |
469.7 |
| Jan 18 2019 |
15117 |
469.7 |
| Jan 11 2019 |
15702 |
469.7 |
| Jan 04 2019 |
15800 |
469.7 |
| Dec 28 2018 |
15788 |
469.7 |
| Dec 21 2018 |
15685 |
469.7 |
| Dec 14 2018 |
15772 |
469.7 |
| Dec 07 2018 |
15970 |
469.7 |
| Nov 30 2018 |
16988 |
477.5 |
| Nov 23 2018 |
17181 |
477.5 |
| Nov 16 2018 |
17521 |
477.5 |
| Nov 09 2018 |
19155 |
493.11 |
| Nov 02 2018 |
19225 |
493.11 |
| Oct 26 2018 |
22552 |
530.69 |
| Oct 19 2018 |
23821 |
543.55 |
| Oct 12 2018 |
24200 |
550.21 |
| Oct 05 2018 |
28085 |
600.26 |
| Sep 28 2018 |
27235 |
588.69 |
| Sep 21 2018 |
26272 |
575.89 |
| Sep 14 2018 |
25967 |
575.89 |
| Sep 07 2018 |
25745 |
575.89 |
| Aug 31 2018 |
25480 |
575.89 |
| Aug 24 2018 |
25392 |
575.89 |
| Aug 17 2018 |
25381 |
575.89 |
| Aug 10 2018 |
25396 |
575.89 |
| Aug 03 2018 |
25429 |
575.89 |
| Jul 27 2018 |
25444 |
575.89 |
| Jul 20 2018 |
25471 |
575.89 |
| Jul 13 2018 |
25475 |
575.89 |
| Jul 06 2018 |
25445 |
575.89 |
| Jun 29 2018 |
25517 |
575.89 |
| Jun 22 2018 |
25517 |
575.89 |
| Jun 15 2018 |
25543 |
575.89 |
| Jun 08 2018 |
25579 |
575.89 |
| Jun 01 2018 |
25560 |
575.89 |
| May 25 2018 |
25588 |
575.89 |
| May 18 2018 |
25535 |
575.89 |
| May 11 2018 |
25565 |
575.89 |
| May 04 2018 |
25676 |
575.89 |
| Apr 27 2018 |
25664 |
575.89 |
| Apr 20 2018 |
25735 |
575.89 |
| Apr 13 2018 |
25727 |
575.89 |
| Apr 06 2018 |
25727 |
575.89 |
| Mar 30 2018 |
25726 |
575.89 |
| Mar 23 2018 |
25726 |
575.89 |
| Mar 16 2018 |
25709 |
575.89 |
| Mar 09 2018 |
25709 |
575.89 |
| Mar 02 2018 |
25717 |
575.89 |
| Feb 23 2018 |
25707 |
575.89 |
| Feb 16 2018 |
25724 |
575.89 |
| Feb 09 2018 |
25715 |
575.89 |
| Feb 02 2018 |
25736 |
575.89 |
| Jan 26 2018 |
25770 |
575.89 |
| Jan 19 2018 |
25677 |
575.89 |
| Jan 12 2018 |
25205 |
575.89 |
| Jan 05 2018 |
25404 |
575.89 |
| Dec 29 2017 |
25484 |
575.89 |
| Dec 22 2017 |
25473 |
575.89 |
| Dec 15 2017 |
25477 |
575.89 |
| Dec 08 2017 |
25915 |
575.89 |
| Dec 01 2017 |
26199 |
575.89 |
| Nov 24 2017 |
26252 |
575.89 |
| Nov 17 2017 |
27352 |
585.93 |
| Nov 10 2017 |
28921 |
596.32 |
| Nov 03 2017 |
29150 |
597.22 |
| Oct 27 2017 |
29330 |
597.22 |
| Oct 20 2017 |
29296 |
597.22 |
| Oct 13 2017 |
29704 |
605.48 |
| Oct 06 2017 |
29362 |
605.48 |
| Sep 29 2017 |
30896 |
625.08 |
| Sep 22 2017 |
31361 |
634.51 |
| Sep 15 2017 |
31323 |
634.51 |
| Sep 08 2017 |
30888 |
634.51 |
| Sep 01 2017 |
30921 |
634.51 |
| Aug 25 2017 |
30893 |
634.51 |
| Aug 18 2017 |
30921 |
634.51 |
| Aug 11 2017 |
30754 |
634.51 |
| Aug 04 2017 |
30784 |
634.51 |
| Jul 28 2017 |
30781 |
634.51 |
| Jul 21 2017 |
30816 |
634.51 |
| Jul 14 2017 |
30811 |
634.51 |
| Jul 07 2017 |
30804 |
634.51 |
| Jun 30 2017 |
30813 |
634.51 |
| Jun 23 2017 |
30811 |
634.51 |
| Jun 16 2017 |
30823 |
634.51 |
| Jun 09 2017 |
30793 |
634.51 |
| Jun 02 2017 |
30799 |
634.51 |
| May 26 2017 |
30566 |
634.51 |
| May 19 2017 |
30613 |
634.51 |
| May 12 2017 |
30551 |
634.51 |
| May 05 2017 |
30426 |
634.51 |
| Apr 28 2017 |
30381 |
634.51 |
| Apr 21 2017 |
30350 |
634.51 |
| Apr 14 2017 |
30404 |
634.51 |
| Apr 07 2017 |
30405 |
634.51 |
| Mar 31 2017 |
30404 |
634.51 |
| Mar 24 2017 |
30406 |
634.51 |
| Mar 17 2017 |
30401 |
634.51 |
| Mar 10 2017 |
30421 |
634.51 |
| Mar 03 2017 |
30421 |
634.51 |
| Feb 24 2017 |
30425 |
634.51 |
| Feb 17 2017 |
30444 |
634.51 |
| Feb 10 2017 |
30471 |
634.51 |
| Feb 03 2017 |
30468 |
634.51 |
| Jan 27 2017 |
30427 |
634.51 |
| Jan 20 2017 |
30442 |
634.51 |
| Jan 13 2017 |
30484 |
634.51 |
| Jan 06 2017 |
30842 |
634.51 |
| Dec 30 2016 |
30937 |
634.51 |
| Dec 23 2016 |
30928 |
634.51 |
| Dec 16 2016 |
30979 |
634.51 |
| Dec 09 2016 |
31216 |
634.51 |
| Dec 02 2016 |
31949 |
634.51 |
| Nov 25 2016 |
31823 |
634.51 |
| Nov 18 2016 |
32459 |
634.51 |
| Nov 11 2016 |
33686 |
643.11 |
| Nov 04 2016 |
33902 |
643.11 |
| Oct 28 2016 |
33944 |
643.11 |
| Oct 21 2016 |
34085 |
643.11 |
| Oct 14 2016 |
34409 |
645.41 |
| Oct 07 2016 |
33869 |
640.4 |
