| Sep 28 2018 |
32405 |
668.93 |
| Sep 21 2018 |
32539 |
668.93 |
| Sep 14 2018 |
32050 |
668.93 |
| Sep 07 2018 |
31773 |
668.93 |
| Aug 31 2018 |
31451 |
668.93 |
| Aug 24 2018 |
31353 |
668.93 |
| Aug 17 2018 |
31348 |
668.93 |
| Aug 10 2018 |
31369 |
668.93 |
| Aug 03 2018 |
31405 |
668.93 |
| Jul 27 2018 |
31422 |
668.93 |
| Jul 20 2018 |
31454 |
668.93 |
| Jul 13 2018 |
31456 |
668.93 |
| Jul 06 2018 |
31432 |
668.93 |
| Jun 29 2018 |
31519 |
668.93 |
| Jun 22 2018 |
31519 |
668.93 |
| Jun 15 2018 |
31538 |
668.93 |
| Jun 08 2018 |
31582 |
668.93 |
| Jun 01 2018 |
31557 |
668.93 |
| May 25 2018 |
31594 |
668.93 |
| May 18 2018 |
31531 |
668.93 |
| May 11 2018 |
31561 |
668.93 |
| May 04 2018 |
31684 |
668.93 |
| Apr 27 2018 |
31669 |
668.93 |
| Apr 20 2018 |
31739 |
668.93 |
| Apr 13 2018 |
31730 |
668.93 |
| Apr 06 2018 |
31730 |
668.93 |
| Mar 30 2018 |
31728 |
668.93 |
| Mar 23 2018 |
31728 |
668.93 |
| Mar 16 2018 |
31709 |
668.93 |
| Mar 09 2018 |
31709 |
668.93 |
| Mar 02 2018 |
31717 |
668.93 |
| Feb 23 2018 |
31710 |
668.93 |
| Feb 16 2018 |
31728 |
668.93 |
| Feb 09 2018 |
31717 |
668.93 |
| Feb 02 2018 |
31745 |
668.93 |
| Jan 26 2018 |
31777 |
668.93 |
| Jan 19 2018 |
31657 |
668.93 |
| Jan 12 2018 |
31177 |
668.93 |
| Jan 05 2018 |
31341 |
668.93 |
| Dec 29 2017 |
31448 |
668.93 |
| Dec 22 2017 |
31437 |
668.93 |
| Dec 15 2017 |
31469 |
668.93 |
| Dec 08 2017 |
31928 |
668.93 |
| Dec 01 2017 |
32281 |
668.93 |
| Nov 24 2017 |
32288 |
668.93 |
| Nov 17 2017 |
32690 |
668.93 |
| Nov 10 2017 |
33607 |
668.93 |
| Nov 03 2017 |
33846 |
668.93 |
| Oct 27 2017 |
34119 |
668.93 |
| Oct 20 2017 |
34115 |
668.93 |
| Oct 13 2017 |
35155 |
709.63 |
| Oct 06 2017 |
34886 |
709.63 |
| Sep 29 2017 |
35388 |
732.83 |
| Sep 22 2017 |
35207 |
732.83 |
| Sep 15 2017 |
35170 |
732.83 |
| Sep 08 2017 |
34634 |
732.83 |
| Sep 01 2017 |
34634 |
732.83 |
| Aug 25 2017 |
34609 |
732.83 |
| Aug 18 2017 |
34639 |
732.83 |
| Aug 11 2017 |
34444 |
732.83 |
| Aug 04 2017 |
34468 |
732.83 |
| Jul 28 2017 |
34465 |
732.83 |
| Jul 21 2017 |
34506 |
732.83 |
| Jul 14 2017 |
34495 |
732.83 |
| Jul 07 2017 |
34490 |
732.83 |
| Jun 30 2017 |
34508 |
732.83 |
| Jun 23 2017 |
34507 |
732.83 |
| Jun 16 2017 |
34522 |
732.83 |
| Jun 09 2017 |
34489 |
732.83 |
| Jun 02 2017 |
34484 |
732.83 |
| May 26 2017 |
34241 |
732.83 |
| May 19 2017 |
34285 |
732.83 |
| May 12 2017 |
34222 |
732.83 |
| May 05 2017 |
34090 |
732.83 |
| Apr 28 2017 |
34037 |
732.83 |
| Apr 21 2017 |
34004 |
732.83 |
| Apr 14 2017 |
34064 |
732.83 |
| Apr 07 2017 |
34065 |
732.83 |
| Mar 31 2017 |
34064 |
732.83 |
| Mar 24 2017 |
34066 |
732.83 |
| Mar 17 2017 |
34070 |
732.83 |
| Mar 10 2017 |
34092 |
732.83 |
| Mar 03 2017 |
34092 |
732.83 |
| Feb 24 2017 |
34096 |
732.83 |
| Feb 17 2017 |
34117 |
732.83 |
| Feb 10 2017 |
34145 |
732.83 |
| Feb 03 2017 |
34143 |
732.83 |
| Jan 27 2017 |
34093 |
732.83 |
| Jan 20 2017 |
34113 |
732.83 |
| Jan 13 2017 |
34155 |
732.83 |
| Jan 06 2017 |
34528 |
732.83 |
| Dec 30 2016 |
34618 |
732.83 |
| Dec 23 2016 |
34610 |
732.83 |
| Dec 16 2016 |
34677 |
732.83 |
| Dec 09 2016 |
34968 |
732.83 |
| Dec 02 2016 |
35796 |
732.83 |
| Nov 25 2016 |
35647 |
732.83 |
| Nov 18 2016 |
36392 |
732.83 |
| Nov 11 2016 |
37126 |
732.83 |
| Nov 04 2016 |
37398 |
732.83 |
| Oct 28 2016 |
37516 |
732.83 |
| Oct 21 2016 |
37625 |
732.83 |
| Oct 14 2016 |
37483 |
715.32 |
| Oct 07 2016 |
37252 |
715.32 |
