| Nov 09 2018 |
33077 |
690.56 |
| Nov 02 2018 |
33917 |
712.17 |
| Oct 26 2018 |
33871 |
712.17 |
| Oct 19 2018 |
34091 |
712.17 |
| Oct 12 2018 |
33771 |
706.83 |
| Oct 05 2018 |
32965 |
687.62 |
| Sep 28 2018 |
33047 |
687.02 |
| Sep 21 2018 |
33193 |
687.02 |
| Sep 14 2018 |
32707 |
687.02 |
| Sep 07 2018 |
32404 |
687.02 |
| Aug 31 2018 |
32085 |
687.02 |
| Aug 24 2018 |
31979 |
687.02 |
| Aug 17 2018 |
31973 |
687.02 |
| Aug 10 2018 |
31995 |
687.02 |
| Aug 03 2018 |
32029 |
687.02 |
| Jul 27 2018 |
32046 |
687.02 |
| Jul 20 2018 |
32079 |
687.02 |
| Jul 13 2018 |
32082 |
687.02 |
| Jul 06 2018 |
32051 |
687.02 |
| Jun 29 2018 |
32138 |
687.02 |
| Jun 22 2018 |
32138 |
687.02 |
| Jun 15 2018 |
32159 |
687.02 |
| Jun 08 2018 |
32202 |
687.02 |
| Jun 01 2018 |
32176 |
687.02 |
| May 25 2018 |
32216 |
687.02 |
| May 18 2018 |
32155 |
687.02 |
| May 11 2018 |
32185 |
687.02 |
| May 04 2018 |
32308 |
687.02 |
| Apr 27 2018 |
32293 |
687.02 |
| Apr 20 2018 |
32364 |
687.02 |
| Apr 13 2018 |
32354 |
687.02 |
| Apr 06 2018 |
32354 |
687.02 |
| Mar 30 2018 |
32352 |
687.02 |
| Mar 23 2018 |
32352 |
687.02 |
| Mar 16 2018 |
32334 |
687.02 |
| Mar 09 2018 |
32334 |
687.02 |
| Mar 02 2018 |
32342 |
687.02 |
| Feb 23 2018 |
32335 |
687.02 |
| Feb 16 2018 |
32352 |
687.02 |
| Feb 09 2018 |
32342 |
687.02 |
| Feb 02 2018 |
32371 |
687.02 |
| Jan 26 2018 |
32403 |
687.02 |
| Jan 19 2018 |
32283 |
687.02 |
| Jan 12 2018 |
31806 |
687.02 |
| Jan 05 2018 |
31970 |
687.02 |
| Dec 29 2017 |
32077 |
687.02 |
| Dec 22 2017 |
32065 |
687.02 |
| Dec 15 2017 |
32096 |
687.02 |
| Dec 08 2017 |
32561 |
687.02 |
| Dec 01 2017 |
32921 |
687.02 |
| Nov 24 2017 |
32942 |
687.02 |
| Nov 17 2017 |
33351 |
687.02 |
| Nov 10 2017 |
34447 |
690.82 |
| Nov 03 2017 |
35063 |
703.37 |
| Oct 27 2017 |
34819 |
686.39 |
| Oct 20 2017 |
34842 |
686.39 |
| Oct 13 2017 |
35673 |
734.95 |
| Oct 06 2017 |
35343 |
730.74 |
| Sep 29 2017 |
35495 |
740.92 |
| Sep 22 2017 |
35326 |
740.92 |
| Sep 15 2017 |
35283 |
740.92 |
| Sep 08 2017 |
34736 |
740.92 |
| Sep 01 2017 |
34734 |
740.92 |
| Aug 25 2017 |
34708 |
740.92 |
| Aug 18 2017 |
34738 |
740.92 |
| Aug 11 2017 |
34543 |
740.92 |
| Aug 04 2017 |
34567 |
740.92 |
| Jul 28 2017 |
34564 |
740.92 |
| Jul 21 2017 |
34605 |
740.92 |
| Jul 14 2017 |
34594 |
740.92 |
| Jul 07 2017 |
34589 |
740.92 |
| Jun 30 2017 |
34608 |
740.92 |
| Jun 23 2017 |
34607 |
740.92 |
| Jun 16 2017 |
34622 |
740.92 |
| Jun 09 2017 |
34589 |
740.92 |
| Jun 02 2017 |
34583 |
740.92 |
| May 26 2017 |
34340 |
740.92 |
| May 19 2017 |
34384 |
740.92 |
| May 12 2017 |
34321 |
740.92 |
| May 05 2017 |
34189 |
740.92 |
| Apr 28 2017 |
34136 |
740.92 |
| Apr 21 2017 |
34103 |
740.92 |
| Apr 14 2017 |
34163 |
740.92 |
| Apr 07 2017 |
34164 |
740.92 |
| Mar 31 2017 |
34163 |
740.92 |
| Mar 24 2017 |
34165 |
740.92 |
| Mar 17 2017 |
34170 |
740.92 |
| Mar 10 2017 |
34192 |
740.92 |
| Mar 03 2017 |
34192 |
740.92 |
| Feb 24 2017 |
34196 |
740.92 |
| Feb 17 2017 |
34217 |
740.92 |
| Feb 10 2017 |
34245 |
740.92 |
| Feb 03 2017 |
34243 |
740.92 |
| Jan 27 2017 |
34193 |
740.92 |
| Jan 20 2017 |
34213 |
740.92 |
| Jan 13 2017 |
34255 |
740.92 |
| Jan 06 2017 |
34627 |
740.92 |
| Dec 30 2016 |
34717 |
740.92 |
| Dec 23 2016 |
34708 |
740.92 |
| Dec 16 2016 |
34779 |
740.92 |
| Dec 09 2016 |
35075 |
740.92 |
| Dec 02 2016 |
35899 |
740.92 |
| Nov 25 2016 |
35752 |
740.92 |
| Nov 18 2016 |
36494 |
740.92 |
| Nov 11 2016 |
37227 |
740.92 |
| Nov 04 2016 |
37510 |
740.92 |
| Oct 28 2016 |
37918 |
767.86 |
| Oct 21 2016 |
38030 |
767.86 |
| Oct 14 2016 |
38212 |
770.46 |
| Oct 07 2016 |
38076 |
787.34 |
