| Oct 25 2019 |
25251 |
573.31 |
| Oct 18 2019 |
24762 |
573.31 |
| Oct 11 2019 |
25134 |
573.31 |
| Oct 04 2019 |
25233 |
573.31 |
| Sep 27 2019 |
25188 |
573.31 |
| Sep 20 2019 |
24829 |
573.31 |
| Sep 13 2019 |
24716 |
573.31 |
| Sep 06 2019 |
24212 |
573.31 |
| Aug 30 2019 |
24294 |
573.31 |
| Aug 23 2019 |
24315 |
573.31 |
| Aug 16 2019 |
24091 |
573.31 |
| Aug 09 2019 |
24091 |
573.31 |
| Aug 02 2019 |
24105 |
573.31 |
| Jul 26 2019 |
24123 |
573.31 |
| Jul 19 2019 |
24138 |
573.31 |
| Jul 12 2019 |
24181 |
573.31 |
| Jul 05 2019 |
24198 |
573.31 |
| Jun 28 2019 |
24249 |
573.31 |
| Jun 21 2019 |
24280 |
573.31 |
| Jun 14 2019 |
24271 |
573.31 |
| Jun 07 2019 |
24250 |
573.31 |
| May 31 2019 |
24283 |
573.31 |
| May 24 2019 |
24284 |
573.31 |
| May 17 2019 |
24325 |
573.31 |
| May 10 2019 |
24315 |
573.31 |
| May 03 2019 |
24342 |
573.31 |
| Apr 26 2019 |
24337 |
573.31 |
| Apr 19 2019 |
24338 |
573.31 |
| Apr 12 2019 |
24346 |
573.31 |
| Apr 05 2019 |
24346 |
573.31 |
| Mar 29 2019 |
24347 |
573.31 |
| Mar 22 2019 |
24331 |
573.31 |
| Mar 15 2019 |
24337 |
573.31 |
| Mar 08 2019 |
24253 |
573.31 |
| Mar 01 2019 |
24259 |
573.31 |
| Feb 22 2019 |
24253 |
573.31 |
| Feb 15 2019 |
24262 |
573.31 |
| Feb 08 2019 |
24227 |
573.31 |
| Feb 01 2019 |
24254 |
573.31 |
| Jan 25 2019 |
24269 |
573.31 |
| Jan 18 2019 |
23756 |
573.31 |
| Jan 11 2019 |
24472 |
573.31 |
| Jan 04 2019 |
24613 |
573.31 |
| Dec 28 2018 |
24528 |
573.31 |
| Dec 21 2018 |
24355 |
573.31 |
| Dec 14 2018 |
24529 |
573.31 |
| Dec 07 2018 |
24843 |
573.31 |
| Nov 30 2018 |
25180 |
573.31 |
| Nov 23 2018 |
25470 |
573.31 |
| Nov 16 2018 |
26015 |
573.31 |
| Nov 09 2018 |
26210 |
573.31 |
| Oct 26 2018 |
21600 |
520.56 |
| Oct 19 2018 |
21728 |
520.56 |
| Oct 12 2018 |
21300 |
517.26 |
| Oct 05 2018 |
21004 |
517.26 |
| Sep 28 2018 |
21085 |
517.26 |
| Sep 21 2018 |
21082 |
517.26 |
| Sep 14 2018 |
20820 |
517.26 |
| Sep 07 2018 |
20686 |
517.26 |
| Aug 31 2018 |
20496 |
517.26 |
| Aug 24 2018 |
20412 |
517.26 |
| Aug 17 2018 |
20400 |
517.26 |
| Aug 10 2018 |
20414 |
517.26 |
| Aug 03 2018 |
20442 |
517.26 |
| Jul 27 2018 |
20457 |
517.26 |
| Jul 20 2018 |
20479 |
517.26 |
| Jul 13 2018 |
20481 |
517.26 |
| Jul 06 2018 |
20443 |
517.26 |
| Jun 29 2018 |
20509 |
517.26 |
| Jun 22 2018 |
20509 |
517.26 |
| Jun 15 2018 |
20531 |
517.26 |
| Jun 08 2018 |
20564 |
517.26 |
| Jun 01 2018 |
20548 |
517.26 |
| May 25 2018 |
20573 |
517.26 |
| May 18 2018 |
20529 |
517.26 |
| May 11 2018 |
20558 |
517.26 |
| May 04 2018 |
20656 |
517.26 |
| Apr 27 2018 |
20646 |
517.26 |
| Apr 20 2018 |
20703 |
517.26 |
| Apr 13 2018 |
20696 |
517.26 |
| Apr 06 2018 |
20696 |
517.26 |
| Mar 30 2018 |
20698 |
517.26 |
| Mar 23 2018 |
20698 |
517.26 |
| Mar 16 2018 |
20680 |
517.26 |
| Mar 09 2018 |
20680 |
517.26 |
| Mar 02 2018 |
20688 |
517.26 |
| Feb 23 2018 |
20682 |
517.26 |
| Feb 16 2018 |
20700 |
517.26 |
| Feb 09 2018 |
20692 |
517.26 |
| Feb 02 2018 |
20710 |
517.26 |
| Jan 26 2018 |
20743 |
517.26 |
| Jan 19 2018 |
20675 |
517.26 |
| Jan 12 2018 |
20240 |
517.26 |
| Jan 05 2018 |
20464 |
517.26 |
| Dec 29 2017 |
20520 |
517.26 |
| Dec 22 2017 |
20506 |
517.26 |
| Dec 15 2017 |
19568 |
507.58 |
| Dec 08 2017 |
19956 |
507.58 |
| Dec 01 2017 |
20120 |
507.58 |
| Nov 24 2017 |
20152 |
507.58 |
| Nov 17 2017 |
20340 |
507.58 |
| Nov 10 2017 |
20891 |
507.58 |
| Nov 03 2017 |
20044 |
498.93 |
| Oct 27 2017 |
24265 |
539.98 |
| Oct 20 2017 |
24191 |
539.98 |
| Oct 13 2017 |
25543 |
557.32 |
| Oct 06 2017 |
25294 |
557.32 |
| Sep 29 2017 |
25254 |
557.31 |
| Sep 22 2017 |
25131 |
557.31 |
| Sep 15 2017 |
25088 |
557.31 |
| Sep 08 2017 |
24810 |
557.31 |
| Sep 01 2017 |
24837 |
557.31 |
| Aug 25 2017 |
24821 |
557.31 |
| Aug 18 2017 |
24852 |
557.31 |
| Aug 11 2017 |
24720 |
557.31 |
| Aug 04 2017 |
24751 |
557.31 |
| Jul 28 2017 |
24747 |
557.31 |
| Jul 21 2017 |
24774 |
557.31 |
| Jul 14 2017 |
24773 |
557.31 |
| Jul 07 2017 |
24764 |
557.31 |
| Jun 30 2017 |
24774 |
557.31 |
| Jun 23 2017 |
24772 |
557.31 |
| Jun 16 2017 |
24774 |
557.31 |
| Jun 09 2017 |
24741 |
557.31 |
| Jun 02 2017 |
24748 |
557.31 |
| May 26 2017 |
24552 |
557.31 |
| May 19 2017 |
24588 |
557.31 |
| May 12 2017 |
24527 |
557.31 |
| May 05 2017 |
24437 |
557.31 |
| Apr 28 2017 |
24400 |
557.31 |
| Apr 21 2017 |
24371 |
557.31 |
| Apr 14 2017 |
24410 |
557.31 |
| Apr 07 2017 |
24411 |
557.31 |
| Mar 31 2017 |
24410 |
557.31 |
| Mar 24 2017 |
24412 |
557.31 |
| Mar 17 2017 |
24405 |
557.31 |
| Mar 10 2017 |
24424 |
557.31 |
| Mar 03 2017 |
24424 |
557.31 |
| Feb 24 2017 |
24429 |
557.31 |
| Feb 17 2017 |
24447 |
557.31 |
| Feb 10 2017 |
24472 |
557.31 |
| Feb 03 2017 |
24471 |
557.31 |
| Jan 27 2017 |
24449 |
557.31 |
| Jan 20 2017 |
24463 |
557.31 |
| Jan 13 2017 |
24494 |
557.31 |
| Jan 06 2017 |
24806 |
557.31 |
| Dec 30 2016 |
24894 |
557.31 |
| Dec 23 2016 |
27354 |
586.79 |
| Dec 16 2016 |
27397 |
586.79 |
| Dec 09 2016 |
27610 |
586.79 |
| Dec 02 2016 |
28203 |
586.79 |
| Nov 25 2016 |
28100 |
586.79 |
| Nov 18 2016 |
28667 |
586.79 |
| Nov 11 2016 |
29146 |
586.79 |
| Nov 04 2016 |
29348 |
586.79 |
| Oct 28 2016 |
26569 |
557.28 |
| Oct 21 2016 |
26719 |
557.28 |
| Oct 14 2016 |
26780 |
557.28 |
| Oct 07 2016 |
26588 |
557.28 |
