| Nov 16 2023 |
1718 |
337.82 |
| Nov 09 2023 |
2429 |
340.25 |
| Nov 02 2023 |
2421 |
340.25 |
| Oct 26 2023 |
2410 |
340.25 |
| Oct 19 2023 |
2416 |
340.25 |
| Oct 12 2023 |
2359 |
340.25 |
| Oct 05 2023 |
2363 |
340.25 |
| Sep 28 2023 |
2350 |
340.25 |
| Sep 21 2023 |
2354 |
340.25 |
| Sep 14 2023 |
2365 |
340.25 |
| Sep 07 2023 |
2374 |
340.25 |
| Aug 31 2023 |
2373 |
340.25 |
| Aug 24 2023 |
2369 |
340.25 |
| Aug 17 2023 |
2365 |
340.25 |
| Aug 10 2023 |
2365 |
340.25 |
| Aug 03 2023 |
2372 |
340.25 |
| Jul 27 2023 |
2367 |
340.25 |
| Jul 20 2023 |
2332 |
340.25 |
| Jul 13 2023 |
2332 |
340.25 |
| Jul 06 2023 |
2326 |
340.25 |
| Jun 29 2023 |
2327 |
340.25 |
| Jun 22 2023 |
2327 |
340.25 |
| Jun 15 2023 |
2327 |
340.25 |
| Jun 08 2023 |
2330 |
340.25 |
| Jun 01 2023 |
2326 |
340.25 |
| May 25 2023 |
2321 |
340.25 |
| May 18 2023 |
2321 |
340.25 |
| May 11 2023 |
2321 |
340.25 |
| May 04 2023 |
2321 |
340.25 |
| Apr 27 2023 |
2323 |
340.25 |
| Apr 20 2023 |
2323 |
340.25 |
| Apr 13 2023 |
2323 |
340.25 |
| Apr 06 2023 |
2326 |
340.25 |
| Mar 30 2023 |
2327 |
340.25 |
| Mar 23 2023 |
2327 |
340.25 |
| Mar 16 2023 |
2327 |
340.25 |
| Mar 09 2023 |
2327 |
340.25 |
| Mar 02 2023 |
2326 |
340.25 |
| Feb 23 2023 |
2327 |
340.25 |
| Feb 16 2023 |
2332 |
340.25 |
| Feb 09 2023 |
2336 |
340.25 |
| Feb 02 2023 |
2340 |
340.25 |
| Jan 26 2023 |
2338 |
340.25 |
| Jan 19 2023 |
2328 |
340.25 |
| Jan 12 2023 |
2291 |
340.25 |
| Jan 05 2023 |
2319 |
340.25 |
| Dec 29 2022 |
2323 |
340.25 |
| Dec 22 2022 |
4370 |
361.06 |
| Dec 15 2022 |
4355 |
361.06 |
| Dec 08 2022 |
4337 |
361.06 |
| Dec 01 2022 |
4284 |
361.06 |
| Nov 24 2022 |
4293 |
361.06 |
| Nov 17 2022 |
5883 |
399.47 |
| Nov 10 2022 |
6712 |
420.64 |
| Nov 03 2022 |
6502 |
420.64 |
| Oct 27 2022 |
6037 |
420.64 |
| Oct 20 2022 |
5865 |
420.64 |
| Oct 13 2022 |
5779 |
420.64 |
| Oct 06 2022 |
5572 |
420.64 |
| Sep 29 2022 |
5419 |
420.64 |
| Sep 22 2022 |
5373 |
420.64 |
| Sep 15 2022 |
5296 |
420.64 |
| Sep 08 2022 |
5305 |
420.64 |
| Sep 01 2022 |
5304 |
420.64 |
| Aug 25 2022 |
5297 |
420.64 |
| Aug 18 2022 |
5296 |
420.64 |
| Aug 11 2022 |
5306 |
420.64 |
| Aug 04 2022 |
5289 |
420.64 |
| Jul 28 2022 |
5289 |
420.64 |
| Jul 21 2022 |
5289 |
420.64 |
| Jul 14 2022 |
5289 |
420.64 |
| Jul 07 2022 |
5289 |
420.64 |
| Jun 30 2022 |
5289 |
420.64 |
| Jun 23 2022 |
5272 |
420.64 |
| Jun 16 2022 |
5272 |
420.64 |
| Jun 09 2022 |
5278 |
420.64 |
| Jun 02 2022 |
5278 |
420.64 |
| May 26 2022 |
5278 |
420.64 |
| May 19 2022 |
5278 |
420.64 |
| May 12 2022 |
5278 |
420.64 |
| May 05 2022 |
5278 |
420.64 |
| Apr 28 2022 |
5271 |
420.64 |
| Apr 21 2022 |
5271 |
420.64 |
| Apr 14 2022 |
5271 |
420.64 |
| Apr 07 2022 |
5271 |
420.64 |
| Mar 31 2022 |
5271 |
420.64 |
| Mar 24 2022 |
5271 |
420.64 |
| Mar 17 2022 |
5264 |
420.64 |
| Mar 10 2022 |
5264 |
420.64 |
| Mar 03 2022 |
5264 |
420.64 |
| Feb 24 2022 |
5261 |
420.64 |
| Feb 17 2022 |
5268 |
420.64 |
| Feb 10 2022 |
5273 |
420.64 |
| Feb 03 2022 |
5281 |
420.64 |
| Jan 27 2022 |
5286 |
420.64 |
| Jan 20 2022 |
5174 |
420.64 |
| Jan 13 2022 |
5204 |
420.64 |
| Jan 06 2022 |
5341 |
420.64 |
| Dec 30 2021 |
5368 |
420.64 |
| Dec 23 2021 |
5387 |
420.64 |
| Dec 16 2021 |
5388 |
420.64 |
| Dec 09 2021 |
5116 |
411.5 |
| Dec 02 2021 |
5047 |
406.89 |
| Nov 25 2021 |
5089 |
406.89 |
| Nov 18 2021 |
5679 |
422.39 |
| Nov 11 2021 |
5486 |
416.82 |
| Nov 04 2021 |
5521 |
414.15 |
| Oct 28 2021 |
5722 |
414.15 |
| Oct 21 2021 |
5722 |
414.15 |
| Oct 14 2021 |
5786 |
414.15 |
| Oct 07 2021 |
5876 |
419.3 |
| Sep 30 2021 |
5964 |
419.3 |
| Sep 23 2021 |
6087 |
419.3 |
| Sep 16 2021 |
6211 |
419.3 |
| Sep 09 2021 |
6316 |
419.3 |
| Sep 02 2021 |
6430 |
419.3 |
| Aug 26 2021 |
6443 |
419.3 |
| Aug 19 2021 |
6452 |
419.3 |
| Aug 12 2021 |
6466 |
419.3 |
| Aug 05 2021 |
6478 |
419.3 |
| Jul 29 2021 |
6482 |
419.3 |
| Jun 03 2021 |
6669 |
419.3 |
| May 21 2021 |
3185 |
440 |
| Dec 11 2020 |
4480 |
422.62 |
| Dec 04 2020 |
5377 |
421.06 |
| Nov 27 2020 |
5318 |
421.06 |
| Nov 20 2020 |
6610 |
430.01 |
| Nov 13 2020 |
6629 |
418.14 |
| Nov 06 2020 |
6924 |
414.15 |
| Oct 30 2020 |
7391 |
414.15 |
| Oct 23 2020 |
7927 |
414.15 |
| Oct 16 2020 |
8307 |
414.15 |
| Oct 09 2020 |
8674 |
414.15 |
| Oct 02 2020 |
8984 |
414.15 |
| Sep 25 2020 |
9172 |
414.15 |
| Sep 18 2020 |
9437 |
414.15 |
| Sep 11 2020 |
9596 |
414.15 |
| Sep 04 2020 |
9747 |
414.15 |
| Aug 28 2020 |
9813 |
414.15 |
| Aug 21 2020 |
9850 |
414.15 |
| Aug 14 2020 |
9858 |
414.15 |
| Aug 07 2020 |
9950 |
414.15 |
| Jul 31 2020 |
9991 |
414.15 |
| Jul 24 2020 |
9991 |
414.15 |
| Jul 17 2020 |
10007 |
414.15 |
| Jul 10 2020 |
10036 |
414.15 |
| Jul 03 2020 |
10070 |
414.15 |
| Jun 26 2020 |
10070 |
414.15 |
| Jun 19 2020 |
10070 |
414.15 |
| Jun 12 2020 |
10075 |
414.15 |
| Jun 05 2020 |
10092 |
414.15 |
| May 29 2020 |
10108 |
414.15 |
| May 22 2020 |
10140 |
414.15 |
| May 15 2020 |
10140 |
414.15 |
| May 08 2020 |
10146 |
414.15 |
| May 01 2020 |
10152 |
414.15 |
| Apr 24 2020 |
10182 |
414.15 |
| Apr 17 2020 |
10182 |
414.15 |
| Apr 10 2020 |
10182 |
414.15 |
| Apr 03 2020 |
10182 |
414.15 |
| Mar 27 2020 |
10182 |
414.15 |
| Mar 20 2020 |
10190 |
414.15 |
| Mar 13 2020 |
10190 |
414.15 |
| Mar 06 2020 |
10190 |
414.15 |
| Feb 28 2020 |
10181 |
414.15 |
| Feb 21 2020 |
10226 |
414.15 |
| Feb 14 2020 |
10229 |
414.15 |
| Feb 07 2020 |
10244 |
414.15 |
| Jan 31 2020 |
10266 |
414.15 |
| Jan 24 2020 |
9939 |
414.15 |
| Jan 17 2020 |
9967 |
414.15 |
| Jan 10 2020 |
10510 |
414.15 |
| Jan 03 2020 |
10423 |
414.15 |
| Dec 27 2019 |
10423 |
414.15 |
| Dec 20 2019 |
10444 |
414.15 |
| Dec 13 2019 |
11307 |
424.26 |
| Dec 06 2019 |
13017 |
445.16 |
| Nov 29 2019 |
13271 |
445.16 |
| Nov 22 2019 |
14371 |
456.09 |
| Nov 15 2019 |
16857 |
480.9 |
| Nov 08 2019 |
19566 |
507.16 |
| Nov 01 2019 |
19656 |
507.16 |
| Oct 25 2019 |
19696 |
507.16 |
| Oct 18 2019 |
19298 |
507.16 |
| Oct 11 2019 |
21082 |
524.02 |
| Oct 04 2019 |
21197 |
524.02 |
| Sep 27 2019 |
21134 |
524.02 |
| Sep 20 2019 |
20825 |
524.02 |
| Sep 13 2019 |
20786 |
524.02 |
| Sep 06 2019 |
21803 |
541.27 |
| Aug 30 2019 |
21878 |
541.27 |
| Aug 23 2019 |
21911 |
541.27 |
| Aug 16 2019 |
21715 |
541.27 |
| Aug 09 2019 |
21715 |
541.27 |
| Aug 02 2019 |
21728 |
541.27 |
| Jul 26 2019 |
21741 |
541.27 |
| Jul 19 2019 |
21756 |
541.27 |
| Jul 12 2019 |
21800 |
541.27 |
| Jul 05 2019 |
21814 |
541.27 |
| Jun 28 2019 |
21865 |
541.27 |
| Jun 21 2019 |
21895 |
541.27 |
| Jun 14 2019 |
21893 |
541.27 |
| Jun 07 2019 |
21872 |
541.27 |
| May 31 2019 |
21905 |
541.27 |
| May 24 2019 |
21914 |
541.27 |
| May 17 2019 |
21952 |
541.27 |
| May 10 2019 |
21941 |
541.27 |
| May 03 2019 |
21963 |
541.27 |
| Apr 26 2019 |
21957 |
541.27 |
| Apr 19 2019 |
21959 |
541.27 |
| Apr 12 2019 |
21967 |
541.27 |
| Apr 05 2019 |
21967 |
541.27 |
| Mar 29 2019 |
21968 |
541.27 |
| Mar 22 2019 |
21957 |
541.27 |
| Mar 15 2019 |
21964 |
541.27 |
| Mar 08 2019 |
21881 |
541.27 |
| Mar 01 2019 |
21885 |
541.27 |
| Feb 22 2019 |
21878 |
541.27 |
| Feb 15 2019 |
21881 |
541.27 |
| Feb 08 2019 |
21849 |
541.27 |
| Feb 01 2019 |
21877 |
541.27 |
| Jan 25 2019 |
21887 |
541.27 |
| Jan 18 2019 |
21388 |
541.27 |
| Jan 11 2019 |
22077 |
541.27 |
| Jan 04 2019 |
22219 |
541.27 |
| Dec 28 2018 |
22162 |
541.27 |
| Dec 21 2018 |
22010 |
541.27 |
| Dec 14 2018 |
22538 |
546.48 |
| Dec 07 2018 |
22809 |
546.75 |
| Nov 30 2018 |
23766 |
554.87 |
| Nov 23 2018 |
24018 |
554.87 |
| Nov 16 2018 |
23767 |
545.77 |
| Nov 09 2018 |
23931 |
545.77 |
| Sep 29 2017 |
34873 |
709.03 |
| Sep 22 2017 |
34720 |
709.03 |
| Sep 15 2017 |
34705 |
709.03 |
| Sep 08 2017 |
34198 |
709.03 |
| Sep 01 2017 |
34200 |
709.03 |
| Aug 25 2017 |
34174 |
709.03 |
| Aug 18 2017 |
34201 |
709.03 |
| Aug 11 2017 |
34009 |
709.03 |
| Aug 04 2017 |
34033 |
709.03 |
| Jul 28 2017 |
34030 |
709.03 |
| Jul 21 2017 |
34070 |
709.03 |
| Jul 14 2017 |
34059 |
709.03 |
| Jul 07 2017 |
34054 |
709.03 |
| Jun 30 2017 |
34070 |
709.03 |
| Jun 23 2017 |
34069 |
709.03 |
| Jun 16 2017 |
34084 |
709.03 |
| Jun 09 2017 |
34050 |
709.03 |
| Jun 02 2017 |
34047 |
709.03 |
| May 26 2017 |
33802 |
709.03 |
| May 19 2017 |
33847 |
709.03 |
| May 12 2017 |
33784 |
709.03 |
| May 05 2017 |
33656 |
709.03 |
| Apr 28 2017 |
33603 |
709.03 |
| Apr 21 2017 |
33570 |
709.03 |
| Apr 14 2017 |
33630 |
709.03 |
| Apr 07 2017 |
33631 |
709.03 |
| Mar 31 2017 |
33630 |
709.03 |
| Mar 24 2017 |
33632 |
709.03 |
| Mar 17 2017 |
33633 |
709.03 |
| Mar 10 2017 |
33655 |
709.03 |
| Mar 03 2017 |
33655 |
709.03 |
| Feb 24 2017 |
33659 |
709.03 |
| Feb 17 2017 |
33680 |
709.03 |
| Feb 10 2017 |
33708 |
709.03 |
| Feb 03 2017 |
33706 |
709.03 |
| Jan 27 2017 |
33659 |
709.03 |
| Jan 20 2017 |
33678 |
709.03 |
| Jan 13 2017 |
33719 |
709.03 |
| Jan 06 2017 |
34088 |
709.03 |
| Dec 30 2016 |
34179 |
709.03 |
| Dec 23 2016 |
34170 |
709.03 |
| Dec 16 2016 |
34226 |
709.03 |
| Dec 09 2016 |
34508 |
709.03 |
| Dec 02 2016 |
35330 |
709.03 |
| Nov 25 2016 |
35182 |
709.03 |
| Nov 18 2016 |
35944 |
709.03 |
| Nov 11 2016 |
36674 |
709.03 |
| Nov 04 2016 |
36934 |
709.03 |
| Oct 28 2016 |
37038 |
709.03 |
| Oct 21 2016 |
37181 |
709.03 |
| Oct 14 2016 |
37340 |
709.03 |
| Oct 07 2016 |
37101 |
709.03 |
