| Apr 26 2024 |
9148 |
660.84 |
| Apr 25 2024 |
9148 |
660.84 |
| Apr 18 2024 |
9148 |
660.84 |
| Apr 11 2024 |
9163 |
660.84 |
| Apr 04 2024 |
9163 |
660.84 |
| Mar 28 2024 |
9163 |
660.84 |
| Mar 21 2024 |
9163 |
660.84 |
| Mar 14 2024 |
9163 |
660.84 |
| Mar 07 2024 |
9163 |
660.84 |
| Feb 29 2024 |
9163 |
660.84 |
| Feb 22 2024 |
9170 |
660.84 |
| Feb 15 2024 |
9176 |
660.84 |
| Feb 08 2024 |
9177 |
660.84 |
| Feb 01 2024 |
9182 |
660.84 |
| Jan 25 2024 |
9175 |
660.84 |
| Jan 18 2024 |
9205 |
660.84 |
| Jan 11 2024 |
9304 |
660.84 |
| Jan 04 2024 |
9326 |
660.84 |
| Dec 28 2023 |
9318 |
660.84 |
| Dec 21 2023 |
9309 |
660.84 |
| Dec 14 2023 |
9367 |
660.84 |
| Dec 07 2023 |
9396 |
660.84 |
| Oct 25 2019 |
26230 |
586.67 |
| Oct 18 2019 |
25741 |
586.67 |
| Oct 11 2019 |
26152 |
586.67 |
| Oct 04 2019 |
26224 |
586.67 |
| Sep 27 2019 |
26129 |
586.67 |
| Sep 20 2019 |
25799 |
586.67 |
| Sep 13 2019 |
25668 |
586.67 |
| Sep 06 2019 |
25130 |
586.67 |
| Aug 30 2019 |
25226 |
586.67 |
| Aug 23 2019 |
25251 |
586.67 |
| Aug 16 2019 |
25013 |
586.67 |
| Aug 09 2019 |
25013 |
586.67 |
| Aug 02 2019 |
25028 |
586.67 |
| Jul 26 2019 |
25046 |
586.67 |
| Jul 19 2019 |
25060 |
586.67 |
| Jul 12 2019 |
25107 |
586.67 |
| Jul 05 2019 |
25122 |
586.67 |
| Jun 28 2019 |
25177 |
586.67 |
| Jun 21 2019 |
25207 |
586.67 |
| Jun 14 2019 |
25200 |
586.67 |
| Jun 07 2019 |
25172 |
586.67 |
| May 31 2019 |
25205 |
586.67 |
| May 24 2019 |
25207 |
586.67 |
| May 17 2019 |
25252 |
586.67 |
| May 10 2019 |
25242 |
586.67 |
| May 03 2019 |
25274 |
586.67 |
| Apr 26 2019 |
25268 |
586.67 |
| Apr 19 2019 |
25271 |
586.67 |
| Apr 12 2019 |
25278 |
586.67 |
| Apr 05 2019 |
25278 |
586.67 |
| Mar 29 2019 |
25279 |
586.67 |
| Mar 22 2019 |
25263 |
586.67 |
| Mar 15 2019 |
25270 |
586.67 |
| Mar 08 2019 |
25180 |
586.67 |
| Mar 01 2019 |
25188 |
586.67 |
| Feb 22 2019 |
25182 |
586.67 |
| Feb 15 2019 |
25189 |
586.67 |
| Feb 08 2019 |
25151 |
586.67 |
| Feb 01 2019 |
25178 |
586.67 |
| Jan 25 2019 |
25194 |
586.67 |
| Jan 18 2019 |
24670 |
586.67 |
| Jan 11 2019 |
25393 |
586.67 |
| Jan 04 2019 |
25543 |
586.67 |
| Dec 28 2018 |
25460 |
586.67 |
| Dec 21 2018 |
25276 |
586.67 |
| Dec 14 2018 |
25460 |
586.67 |
| Dec 07 2018 |
25782 |
586.67 |
| Nov 30 2018 |
26125 |
586.67 |
| Nov 23 2018 |
26443 |
586.67 |
| Nov 16 2018 |
27043 |
586.67 |
| Nov 09 2018 |
27088 |
584.7 |
| Nov 02 2018 |
27270 |
584.7 |
| Oct 26 2018 |
29037 |
610.36 |
| Oct 19 2018 |
29101 |
608.32 |
| Oct 12 2018 |
28875 |
608.32 |
| Oct 05 2018 |
28606 |
608.32 |
| Sep 28 2018 |
28702 |
608.32 |
| Sep 21 2018 |
28821 |
608.32 |
| Sep 14 2018 |
28444 |
608.32 |
| Sep 07 2018 |
28190 |
608.32 |
| Aug 31 2018 |
27889 |
608.32 |
| Aug 24 2018 |
27806 |
608.32 |
| Aug 17 2018 |
27794 |
608.32 |
| Aug 10 2018 |
27809 |
608.32 |
| Aug 03 2018 |
27843 |
608.32 |
| Jul 27 2018 |
27860 |
608.32 |
| Jul 20 2018 |
27889 |
608.32 |
| Jul 13 2018 |
27891 |
608.32 |
| Jul 06 2018 |
27862 |
608.32 |
| Jun 29 2018 |
27942 |
608.32 |
| Jun 22 2018 |
27942 |
608.32 |
| Jun 15 2018 |
27963 |
608.32 |
| Jun 08 2018 |
28002 |
608.32 |
| Jun 01 2018 |
27980 |
608.32 |
| May 25 2018 |
28015 |
608.32 |
| May 18 2018 |
27957 |
608.32 |
| May 11 2018 |
27988 |
608.32 |
| May 04 2018 |
28110 |
608.32 |
| Apr 27 2018 |
28097 |
608.32 |
| Apr 20 2018 |
28167 |
608.32 |
| Apr 13 2018 |
28160 |
608.32 |
| Apr 06 2018 |
28160 |
608.32 |
| Mar 30 2018 |
28158 |
608.32 |
| Mar 23 2018 |
28158 |
608.32 |
| Mar 16 2018 |
28139 |
608.32 |
| Mar 09 2018 |
28139 |
608.32 |
| Mar 02 2018 |
28147 |
608.32 |
| Feb 23 2018 |
28140 |
608.32 |
| Feb 16 2018 |
28157 |
608.32 |
| Feb 09 2018 |
28147 |
608.32 |
| Feb 02 2018 |
28175 |
608.32 |
| Jan 26 2018 |
28208 |
608.32 |
| Jan 19 2018 |
28095 |
608.32 |
| Jan 12 2018 |
27620 |
608.32 |
| Jan 05 2018 |
27817 |
608.32 |
| Dec 29 2017 |
27905 |
608.32 |
| Dec 22 2017 |
27899 |
608.32 |
| Dec 15 2017 |
27944 |
608.32 |
| Dec 08 2017 |
28343 |
607.73 |
| Dec 01 2017 |
28668 |
607.73 |
| Nov 24 2017 |
28702 |
607.73 |
| Nov 17 2017 |
29062 |
607.73 |
| Nov 10 2017 |
30123 |
611.53 |
| Nov 03 2017 |
30307 |
611.53 |
| Oct 27 2017 |
29838 |
602.43 |
| Oct 20 2017 |
29792 |
602.56 |
| Oct 13 2017 |
30679 |
618.42 |
| Oct 06 2017 |
29568 |
608.14 |
| Sep 29 2017 |
28736 |
598.27 |
| Sep 22 2017 |
28544 |
598.27 |
| Sep 15 2017 |
28489 |
598.27 |
| Sep 08 2017 |
28173 |
598.27 |
| Sep 01 2017 |
25015 |
559.39 |
| Aug 25 2017 |
25000 |
559.39 |
| Aug 18 2017 |
25032 |
559.39 |
| Aug 11 2017 |
24903 |
559.39 |
| Aug 04 2017 |
24933 |
559.39 |
| Jul 28 2017 |
24929 |
559.39 |
| Jul 21 2017 |
24955 |
559.39 |
| Jul 14 2017 |
24954 |
559.39 |
| Jul 07 2017 |
24946 |
559.39 |
| Jun 30 2017 |
24956 |
559.39 |
| Jun 23 2017 |
24954 |
559.39 |
| Jun 16 2017 |
24955 |
559.39 |
| Jun 09 2017 |
24923 |
559.39 |
| Jun 02 2017 |
24929 |
559.39 |
| May 26 2017 |
24730 |
559.39 |
| May 19 2017 |
24766 |
559.39 |
| May 12 2017 |
24705 |
559.39 |
| May 05 2017 |
24614 |
559.39 |
| Apr 28 2017 |
24578 |
559.39 |
| Apr 21 2017 |
24549 |
559.39 |
| Apr 14 2017 |
24588 |
559.39 |
| Apr 07 2017 |
24589 |
559.39 |
| Mar 31 2017 |
24588 |
559.39 |
| Mar 24 2017 |
24590 |
559.39 |
| Mar 17 2017 |
24583 |
559.39 |
| Mar 10 2017 |
24603 |
559.39 |
| Mar 03 2017 |
24603 |
559.39 |
| Feb 24 2017 |
24607 |
559.39 |
| Feb 17 2017 |
24625 |
559.39 |
| Feb 10 2017 |
24650 |
559.39 |
| Feb 03 2017 |
24644 |
559.39 |
| Jan 27 2017 |
24619 |
559.39 |
| Jan 20 2017 |
24635 |
559.39 |
| Jan 13 2017 |
24666 |
559.39 |
| Jan 06 2017 |
24978 |
559.39 |
| Dec 30 2016 |
25066 |
559.39 |
| Dec 23 2016 |
25062 |
559.39 |
| Dec 16 2016 |
25102 |
559.39 |
| Dec 09 2016 |
25633 |
563.19 |
| Dec 02 2016 |
26165 |
563.19 |
| Nov 25 2016 |
26045 |
563.19 |
| Nov 18 2016 |
26501 |
563.19 |
| Nov 11 2016 |
27770 |
572.07 |
| Nov 04 2016 |
27946 |
572.07 |
| Oct 28 2016 |
28006 |
572.07 |
| Oct 21 2016 |
28171 |
572.07 |
| Oct 14 2016 |
24009 |
530.6 |
| Oct 07 2016 |
30125 |
594.81 |
