| Oct 13 2017 |
34239 |
679.85 |
| Oct 06 2017 |
31481 |
633.93 |
| Sep 29 2017 |
30923 |
625.58 |
| Sep 22 2017 |
30741 |
625.58 |
| Sep 15 2017 |
30683 |
625.58 |
| Sep 08 2017 |
30268 |
625.58 |
| Sep 01 2017 |
30294 |
625.58 |
| Aug 25 2017 |
30268 |
625.58 |
| Aug 18 2017 |
30299 |
625.58 |
| Aug 11 2017 |
30134 |
625.58 |
| Aug 04 2017 |
30163 |
625.58 |
| Jul 28 2017 |
30160 |
625.58 |
| Jul 21 2017 |
30195 |
625.58 |
| Jul 14 2017 |
30195 |
625.58 |
| Jul 07 2017 |
30188 |
625.58 |
| Jun 30 2017 |
30198 |
625.58 |
| Jun 23 2017 |
30196 |
625.58 |
| Jun 16 2017 |
30208 |
625.58 |
| Jun 09 2017 |
30180 |
625.58 |
| Jun 02 2017 |
30187 |
625.58 |
| May 26 2017 |
29953 |
625.58 |
| May 19 2017 |
30000 |
625.58 |
| May 12 2017 |
29936 |
625.58 |
| May 05 2017 |
29813 |
625.58 |
| Apr 28 2017 |
29767 |
625.58 |
| Apr 21 2017 |
29737 |
625.58 |
| Apr 14 2017 |
29788 |
625.58 |
| Apr 07 2017 |
29789 |
625.58 |
| Mar 31 2017 |
29788 |
625.58 |
| Mar 24 2017 |
29790 |
625.58 |
| Mar 17 2017 |
29785 |
625.58 |
| Mar 10 2017 |
29805 |
625.58 |
| Mar 03 2017 |
29805 |
625.58 |
| Feb 24 2017 |
29808 |
625.58 |
| Feb 17 2017 |
29827 |
625.58 |
| Feb 10 2017 |
29853 |
625.58 |
| Feb 03 2017 |
29850 |
625.58 |
| Jan 27 2017 |
29811 |
625.58 |
| Jan 20 2017 |
29828 |
625.58 |
| Jan 13 2017 |
29871 |
625.58 |
| Jan 06 2017 |
30221 |
625.58 |
| Dec 30 2016 |
30318 |
625.58 |
| Dec 23 2016 |
30309 |
625.58 |
| Dec 16 2016 |
30365 |
625.58 |
| Dec 09 2016 |
30610 |
625.58 |
| Dec 02 2016 |
31344 |
625.58 |
| Nov 25 2016 |
31224 |
625.58 |
| Nov 18 2016 |
31839 |
625.58 |
| Nov 11 2016 |
32414 |
625.58 |
| Nov 04 2016 |
32638 |
625.58 |
| Oct 28 2016 |
32641 |
625.58 |
| Oct 21 2016 |
32800 |
625.58 |
| Oct 14 2016 |
31414 |
607.49 |
| Oct 07 2016 |
32092 |
617.23 |
