| Dec 06 2019 |
21200 |
540.18 |
| Nov 29 2019 |
21710 |
540.18 |
| Nov 22 2019 |
21846 |
540.18 |
| Nov 15 2019 |
22071 |
540.18 |
| Nov 08 2019 |
22408 |
540.18 |
| Nov 01 2019 |
21619 |
529.81 |
| Oct 25 2019 |
21826 |
531.6 |
| Oct 18 2019 |
21352 |
531.6 |
| Oct 11 2019 |
21695 |
531.6 |
| Oct 04 2019 |
23250 |
548.2 |
| Sep 27 2019 |
23193 |
548.2 |
| Sep 20 2019 |
22895 |
548.2 |
| Sep 13 2019 |
22829 |
548.2 |
| Sep 06 2019 |
23098 |
557.97 |
| Aug 30 2019 |
23175 |
557.97 |
| Aug 23 2019 |
23198 |
557.97 |
| Aug 16 2019 |
22993 |
557.97 |
| Aug 09 2019 |
22993 |
557.97 |
| Aug 02 2019 |
23005 |
557.97 |
| Jul 26 2019 |
23019 |
557.97 |
| Jul 19 2019 |
23034 |
557.97 |
| Jul 12 2019 |
23080 |
557.97 |
| Jul 05 2019 |
23095 |
557.97 |
| Jun 28 2019 |
23147 |
557.97 |
| Jun 21 2019 |
23177 |
557.97 |
| Jun 14 2019 |
23172 |
557.97 |
| Jun 07 2019 |
23150 |
557.97 |
| May 31 2019 |
23185 |
557.97 |
| May 24 2019 |
23190 |
557.97 |
| May 17 2019 |
23228 |
557.97 |
| May 10 2019 |
23217 |
557.97 |
| May 03 2019 |
23238 |
557.97 |
| Apr 26 2019 |
23233 |
557.97 |
| Apr 19 2019 |
23231 |
557.97 |
| Apr 12 2019 |
23240 |
557.97 |
| Apr 05 2019 |
23240 |
557.97 |
| Mar 29 2019 |
23241 |
557.97 |
| Mar 22 2019 |
23226 |
557.97 |
| Mar 15 2019 |
23236 |
557.97 |
| Mar 08 2019 |
23151 |
557.97 |
| Mar 01 2019 |
23157 |
557.97 |
| Feb 22 2019 |
23150 |
557.97 |
| Feb 15 2019 |
23150 |
557.97 |
| Feb 08 2019 |
23112 |
557.97 |
| Feb 01 2019 |
23139 |
557.97 |
| Jan 25 2019 |
23154 |
557.97 |
| Jan 18 2019 |
22643 |
557.97 |
| Jan 11 2019 |
23351 |
557.97 |
| Jan 04 2019 |
23492 |
557.97 |
| Dec 28 2018 |
23417 |
557.97 |
| Dec 21 2018 |
23251 |
557.97 |
| Dec 14 2018 |
22542 |
546.52 |
| Dec 07 2018 |
23692 |
558.09 |
| Nov 30 2018 |
24001 |
558.09 |
| Nov 23 2018 |
24264 |
558.09 |
| Nov 16 2018 |
24172 |
551.08 |
| Nov 09 2018 |
24328 |
551.08 |
| Nov 02 2018 |
26670 |
577.04 |
| Oct 26 2018 |
26478 |
577.04 |
| Oct 19 2018 |
26664 |
577.04 |
| Oct 12 2018 |
26481 |
577.04 |
| Oct 05 2018 |
26092 |
575.67 |
| Sep 28 2018 |
26204 |
575.67 |
| Sep 21 2018 |
26255 |
575.67 |
| Sep 14 2018 |
25836 |
574.34 |
| Sep 07 2018 |
25728 |
575.67 |
| Aug 31 2018 |
25688 |
578.52 |
| Aug 24 2018 |
25600 |
578.52 |
| Aug 17 2018 |
25590 |
578.52 |
| Aug 10 2018 |
25604 |
578.52 |
| Aug 03 2018 |
25638 |
578.52 |
| Jul 27 2018 |
25654 |
578.52 |
| Jul 20 2018 |
25681 |
578.52 |
| Jul 13 2018 |
25684 |
578.52 |
| Jul 06 2018 |
25655 |
578.52 |
| Jun 29 2018 |
25727 |
578.52 |
| Jun 22 2018 |
25727 |
578.52 |
| Jun 15 2018 |
25753 |
578.52 |
| Jun 08 2018 |
25788 |
578.52 |
| Jun 01 2018 |
25767 |
578.52 |
| May 25 2018 |
25795 |
578.52 |
| May 18 2018 |
25741 |
578.52 |
| May 11 2018 |
25772 |
578.52 |
| May 04 2018 |
25881 |
578.52 |
| Apr 27 2018 |
25869 |
578.52 |
| Apr 20 2018 |
25940 |
578.52 |
| Apr 13 2018 |
25932 |
578.52 |
| Apr 06 2018 |
25932 |
578.52 |
| Mar 30 2018 |
25931 |
578.52 |
| Mar 23 2018 |
25931 |
578.52 |
| Mar 16 2018 |
25914 |
578.52 |
| Mar 09 2018 |
25914 |
578.52 |
| Mar 02 2018 |
25922 |
578.52 |
| Feb 23 2018 |
25913 |
578.52 |
| Feb 16 2018 |
25930 |
578.52 |
| Feb 09 2018 |
25921 |
578.52 |
| Feb 02 2018 |
25942 |
578.52 |
| Jan 26 2018 |
25976 |
578.52 |
| Jan 19 2018 |
25881 |
578.52 |
| Jan 12 2018 |
25407 |
578.52 |
| Jan 05 2018 |
25606 |
578.52 |
| Dec 29 2017 |
25687 |
578.52 |
| Dec 22 2017 |
25679 |
578.52 |
| Dec 15 2017 |
26839 |
593.4 |
| Dec 08 2017 |
27269 |
593.4 |
| Dec 01 2017 |
27594 |
593.4 |
| Nov 24 2017 |
28624 |
606.59 |
| Nov 17 2017 |
28985 |
606.59 |
| Nov 10 2017 |
29794 |
606.59 |
| Nov 03 2017 |
30466 |
613.73 |
| Oct 27 2017 |
30982 |
617.81 |
| Oct 20 2017 |
31946 |
631.4 |
| Oct 13 2017 |
31642 |
631.4 |
| Oct 06 2017 |
32884 |
656.72 |
| Sep 29 2017 |
33306 |
664.82 |
| Sep 22 2017 |
33152 |
664.82 |
| Sep 15 2017 |
33138 |
664.82 |
| Sep 08 2017 |
34015 |
700.83 |
| Sep 01 2017 |
34577 |
729.04 |
| Aug 25 2017 |
34551 |
729.04 |
| Aug 18 2017 |
34581 |
729.04 |
| Aug 11 2017 |
34387 |
729.04 |
| Aug 04 2017 |
34411 |
729.04 |
| Jul 28 2017 |
34408 |
729.04 |
| Jul 21 2017 |
34449 |
729.04 |
| Jul 14 2017 |
34438 |
729.04 |
| Jul 07 2017 |
34433 |
729.04 |
| Jun 30 2017 |
34450 |
729.04 |
| Jun 23 2017 |
34449 |
729.04 |
| Jun 16 2017 |
34464 |
729.04 |
| Jun 09 2017 |
34431 |
729.04 |
| Jun 02 2017 |
34426 |
729.04 |
| May 26 2017 |
34183 |
729.04 |
| May 19 2017 |
34228 |
729.04 |
| May 12 2017 |
34165 |
729.04 |
| May 05 2017 |
34034 |
729.04 |
| Apr 28 2017 |
33981 |
729.04 |
| Apr 21 2017 |
33948 |
729.04 |
| Apr 14 2017 |
34008 |
729.04 |
| Apr 07 2017 |
34009 |
729.04 |
| Mar 31 2017 |
34008 |
729.04 |
| Mar 24 2017 |
34010 |
729.04 |
| Mar 17 2017 |
34013 |
729.04 |
| Mar 10 2017 |
34035 |
729.04 |
| Mar 03 2017 |
34035 |
729.04 |
| Feb 24 2017 |
34039 |
729.04 |
| Feb 17 2017 |
34060 |
729.04 |
| Feb 10 2017 |
34088 |
729.04 |
| Feb 03 2017 |
34086 |
729.04 |
| Jan 27 2017 |
34037 |
729.04 |
| Jan 20 2017 |
34056 |
729.04 |
| Jan 13 2017 |
34098 |
729.04 |
| Jan 06 2017 |
34470 |
729.04 |
| Dec 30 2016 |
34560 |
729.04 |
| Dec 23 2016 |
34552 |
729.04 |
| Dec 16 2016 |
34952 |
755.76 |
| Dec 09 2016 |
35250 |
755.76 |
| Dec 02 2016 |
36133 |
763.62 |
| Nov 25 2016 |
35977 |
763.62 |
| Nov 18 2016 |
36735 |
763.62 |
| Nov 11 2016 |
37398 |
754.76 |
| Nov 04 2016 |
37675 |
754.76 |
| Oct 28 2016 |
37780 |
754.76 |
| Oct 21 2016 |
37903 |
754.76 |
| Oct 14 2016 |
38084 |
754.76 |
| Oct 07 2016 |
37916 |
764.6 |
