| Sep 29 2017 |
15923 |
464.95 |
| Sep 22 2017 |
15870 |
464.95 |
| Sep 15 2017 |
15886 |
464.95 |
| Sep 08 2017 |
15746 |
464.95 |
| Sep 01 2017 |
15751 |
464.95 |
| Aug 25 2017 |
15765 |
464.95 |
| Aug 18 2017 |
15803 |
464.95 |
| Aug 11 2017 |
15722 |
464.95 |
| Aug 04 2017 |
15747 |
464.95 |
| Jul 28 2017 |
15745 |
464.95 |
| Jul 21 2017 |
15766 |
464.95 |
| Jul 14 2017 |
15774 |
464.95 |
| Jul 07 2017 |
15767 |
464.95 |
| Jun 30 2017 |
15777 |
464.95 |
| Jun 23 2017 |
15777 |
464.95 |
| Jun 16 2017 |
15775 |
464.95 |
| Jun 09 2017 |
15751 |
464.95 |
| Jun 02 2017 |
15753 |
464.95 |
| May 26 2017 |
15593 |
464.95 |
| May 19 2017 |
15613 |
464.95 |
| May 12 2017 |
15560 |
464.95 |
| May 05 2017 |
15518 |
464.95 |
| Apr 28 2017 |
15489 |
464.95 |
| Apr 21 2017 |
15462 |
464.95 |
| Apr 14 2017 |
15483 |
464.95 |
| Apr 07 2017 |
15484 |
464.95 |
| Mar 31 2017 |
15484 |
464.95 |
| Mar 24 2017 |
15485 |
464.95 |
| Mar 17 2017 |
15475 |
464.95 |
| Mar 10 2017 |
15491 |
464.95 |
| Mar 03 2017 |
15491 |
464.95 |
| Feb 24 2017 |
15496 |
464.95 |
| Feb 17 2017 |
15509 |
464.95 |
| Feb 10 2017 |
15527 |
464.95 |
| Feb 03 2017 |
15520 |
464.95 |
| Jan 27 2017 |
15526 |
464.95 |
| Jan 20 2017 |
15552 |
464.95 |
| Jan 13 2017 |
15572 |
464.95 |
| Jan 06 2017 |
15793 |
464.95 |
| Dec 30 2016 |
15871 |
464.95 |
| Dec 23 2016 |
15866 |
464.95 |
| Dec 16 2016 |
15901 |
464.95 |
| Dec 09 2016 |
15951 |
464.95 |
| Dec 02 2016 |
16297 |
464.95 |
| Nov 25 2016 |
16228 |
464.95 |
| Nov 18 2016 |
16445 |
464.95 |
| Nov 11 2016 |
16683 |
464.95 |
| Nov 04 2016 |
16691 |
464.95 |
| Oct 28 2016 |
16627 |
464.95 |
| Oct 21 2016 |
16774 |
464.95 |
| Oct 14 2016 |
16633 |
464.95 |
| Oct 07 2016 |
16540 |
464.95 |
