| Sep 27 2019 |
31107 |
678.53 |
| Sep 20 2019 |
30788 |
678.53 |
| Sep 13 2019 |
30579 |
678.53 |
| Sep 06 2019 |
29979 |
678.53 |
| Aug 30 2019 |
30112 |
678.53 |
| Aug 23 2019 |
30133 |
678.53 |
| Aug 16 2019 |
29832 |
678.53 |
| Aug 09 2019 |
29832 |
678.53 |
| Aug 02 2019 |
29847 |
678.53 |
| Jul 26 2019 |
29868 |
678.53 |
| Jul 19 2019 |
29883 |
678.53 |
| Jul 12 2019 |
29935 |
678.53 |
| Jul 05 2019 |
29952 |
678.53 |
| Jun 28 2019 |
30021 |
678.53 |
| Jun 21 2019 |
30055 |
678.53 |
| Jun 14 2019 |
30045 |
678.53 |
| Jun 07 2019 |
30012 |
678.53 |
| May 31 2019 |
30049 |
678.53 |
| May 24 2019 |
30054 |
678.53 |
| May 17 2019 |
30105 |
678.53 |
| May 10 2019 |
30095 |
678.53 |
| May 03 2019 |
30125 |
678.53 |
| Apr 26 2019 |
30120 |
678.53 |
| Apr 19 2019 |
30131 |
678.53 |
| Apr 12 2019 |
30144 |
678.53 |
| Apr 05 2019 |
30144 |
678.53 |
| Mar 29 2019 |
30145 |
678.53 |
| Mar 22 2019 |
30124 |
678.53 |
| Mar 15 2019 |
30135 |
678.53 |
| Mar 08 2019 |
30020 |
678.53 |
| Mar 01 2019 |
30027 |
678.53 |
| Feb 22 2019 |
30017 |
678.53 |
| Feb 15 2019 |
30024 |
678.53 |
| Feb 08 2019 |
29982 |
678.53 |
| Feb 01 2019 |
30009 |
678.53 |
| Jan 25 2019 |
30022 |
678.53 |
| Jan 18 2019 |
29488 |
678.53 |
| Jan 11 2019 |
30241 |
678.53 |
| Jan 04 2019 |
30427 |
678.53 |
| Dec 28 2018 |
30324 |
678.53 |
| Dec 21 2018 |
30104 |
678.53 |
| Dec 14 2018 |
30361 |
678.53 |
| Dec 07 2018 |
30758 |
678.53 |
| Nov 30 2018 |
31251 |
678.53 |
| Nov 23 2018 |
31608 |
678.53 |
| Nov 16 2018 |
32418 |
678.53 |
| Nov 09 2018 |
32686 |
678.53 |
| Nov 02 2018 |
32974 |
678.53 |
| Oct 26 2018 |
32885 |
678.53 |
| Oct 19 2018 |
33112 |
678.53 |
| Oct 12 2018 |
32906 |
678.53 |
| Oct 05 2018 |
32664 |
678.53 |
| Sep 28 2018 |
24854 |
559.44 |
| Sep 21 2018 |
24868 |
559.44 |
| Sep 14 2018 |
24573 |
559.44 |
| Sep 07 2018 |
24359 |
559.44 |
| Aug 31 2018 |
24118 |
559.44 |
| Aug 24 2018 |
24032 |
559.44 |
| Aug 17 2018 |
24022 |
559.44 |
| Aug 10 2018 |
24035 |
559.44 |
| Aug 03 2018 |
24067 |
559.44 |
| Jul 27 2018 |
24083 |
559.44 |
| Jul 20 2018 |
24108 |
559.44 |
| Jul 13 2018 |
24112 |
559.44 |
| Jul 06 2018 |
24080 |
559.44 |
| Jun 29 2018 |
24150 |
559.44 |
| Jun 22 2018 |
24150 |
559.44 |
| Jun 15 2018 |
24174 |
559.44 |
| Jun 08 2018 |
24212 |
559.44 |
| Jun 01 2018 |
24193 |
559.44 |
| May 25 2018 |
24218 |
559.44 |
| May 18 2018 |
24164 |
559.44 |
| May 11 2018 |
24192 |
559.44 |
| May 04 2018 |
24303 |
559.44 |
| Apr 27 2018 |
24292 |
559.44 |
| Apr 20 2018 |
24357 |
559.44 |
| Apr 13 2018 |
24351 |
559.44 |
| Apr 06 2018 |
24351 |
559.44 |
| Mar 30 2018 |
24348 |
559.44 |
| Mar 23 2018 |
24348 |
559.44 |
| Mar 16 2018 |
24329 |
559.44 |
| Mar 09 2018 |
24329 |
559.44 |
| Mar 02 2018 |
24337 |
559.44 |
| Feb 23 2018 |
24329 |
559.44 |
| Feb 16 2018 |
24346 |
559.44 |
| Feb 09 2018 |
24339 |
559.44 |
| Feb 02 2018 |
24360 |
559.44 |
| Jan 26 2018 |
24393 |
559.44 |
| Jan 19 2018 |
24306 |
559.44 |
| Jan 12 2018 |
23836 |
559.44 |
| Jan 05 2018 |
24041 |
559.44 |
| Dec 29 2017 |
24113 |
559.44 |
| Dec 22 2017 |
24103 |
559.44 |
| Dec 15 2017 |
24101 |
559.44 |
| Dec 08 2017 |
24531 |
559.44 |
| Dec 01 2017 |
26930 |
585.22 |
| Nov 24 2017 |
26965 |
585.22 |
| Nov 17 2017 |
27291 |
585.22 |
| Nov 10 2017 |
28064 |
585.22 |
| Nov 03 2017 |
31156 |
623.18 |
| Oct 27 2017 |
31369 |
623.18 |
| Oct 20 2017 |
31315 |
623.18 |
| Oct 13 2017 |
31022 |
623.18 |
| Oct 06 2017 |
30733 |
623.18 |
| Sep 29 2017 |
33491 |
668.46 |
| Sep 22 2017 |
33338 |
668.46 |
| Sep 15 2017 |
33323 |
668.46 |
| Sep 08 2017 |
32843 |
668.46 |
| Sep 01 2017 |
32866 |
668.46 |
| Aug 25 2017 |
32843 |
668.46 |
| Aug 18 2017 |
32871 |
668.46 |
| Aug 11 2017 |
32689 |
668.46 |
| Aug 04 2017 |
32713 |
668.46 |
| Jul 28 2017 |
32710 |
668.46 |
| Jul 21 2017 |
32748 |
668.46 |
| Jul 14 2017 |
32739 |
668.46 |
| Jul 07 2017 |
32734 |
668.46 |
| Jun 30 2017 |
32747 |
668.46 |
| Jun 23 2017 |
32746 |
668.46 |
| Jun 16 2017 |
32760 |
668.46 |
| Jun 09 2017 |
32726 |
668.46 |
| Jun 02 2017 |
32727 |
668.46 |
| May 26 2017 |
32486 |
668.46 |
| May 19 2017 |
32532 |
668.46 |
| May 12 2017 |
32469 |
668.46 |
| May 05 2017 |
32344 |
668.46 |
| Apr 28 2017 |
32295 |
668.46 |
| Apr 21 2017 |
32262 |
668.46 |
| Apr 14 2017 |
32320 |
668.46 |
| Apr 07 2017 |
32321 |
668.46 |
| Mar 31 2017 |
32320 |
668.46 |
| Mar 24 2017 |
32322 |
668.46 |
| Mar 17 2017 |
32319 |
668.46 |
| Mar 10 2017 |
32340 |
668.46 |
| Mar 03 2017 |
32340 |
668.46 |
| Feb 24 2017 |
32344 |
668.46 |
| Feb 17 2017 |
32365 |
668.46 |
| Feb 10 2017 |
32392 |
668.46 |
| Feb 03 2017 |
32390 |
668.46 |
| Jan 27 2017 |
32342 |
668.46 |
| Jan 20 2017 |
32359 |
668.46 |
| Jan 13 2017 |
32403 |
668.46 |
| Jan 06 2017 |
32776 |
668.46 |
| Dec 30 2016 |
32867 |
668.46 |
| Dec 23 2016 |
32858 |
668.46 |
| Dec 16 2016 |
32907 |
668.46 |
| Dec 09 2016 |
33166 |
668.46 |
| Dec 02 2016 |
35033 |
697.19 |
| Nov 25 2016 |
34881 |
697.19 |
| Nov 18 2016 |
35638 |
697.19 |
| Nov 11 2016 |
36354 |
697.19 |
| Nov 04 2016 |
36552 |
695.28 |
| Oct 28 2016 |
36637 |
695.28 |
| Oct 21 2016 |
36788 |
695.28 |
| Oct 14 2016 |
36963 |
695.28 |
| Oct 07 2016 |
36728 |
695.28 |
