| Dec 22 2022 |
11578 |
615.31 |
| Dec 15 2022 |
11473 |
615.31 |
| Dec 08 2022 |
11492 |
615.31 |
| Dec 01 2022 |
11370 |
615.31 |
| Nov 24 2022 |
11372 |
615.31 |
| Nov 17 2022 |
11229 |
615.31 |
| Nov 10 2022 |
11207 |
615.31 |
| Nov 03 2022 |
10964 |
615.31 |
| Oct 27 2022 |
10638 |
615.31 |
| Oct 20 2022 |
10607 |
615.31 |
| Oct 13 2022 |
10505 |
615.31 |
| Oct 06 2022 |
9994 |
615.31 |
| Sep 29 2022 |
9652 |
615.31 |
| Sep 22 2022 |
9533 |
615.31 |
| Sep 15 2022 |
9347 |
615.31 |
| Sep 08 2022 |
9110 |
615.31 |
| Sep 01 2022 |
9077 |
615.31 |
| Aug 25 2022 |
9034 |
615.31 |
| Aug 18 2022 |
9029 |
615.31 |
| Aug 11 2022 |
9028 |
615.31 |
| Aug 04 2022 |
9002 |
615.31 |
| Jul 28 2022 |
9002 |
615.31 |
| Jul 21 2022 |
9002 |
615.31 |
| Jul 14 2022 |
9002 |
615.31 |
| Jul 07 2022 |
9002 |
615.31 |
| Jun 30 2022 |
9002 |
615.31 |
| Jun 23 2022 |
9006 |
615.31 |
| Jun 16 2022 |
9006 |
615.31 |
| Jun 09 2022 |
9012 |
615.31 |
| Jun 02 2022 |
9012 |
615.31 |
| May 26 2022 |
9008 |
615.31 |
| May 19 2022 |
9008 |
615.31 |
| May 12 2022 |
9008 |
615.31 |
| May 05 2022 |
9008 |
615.31 |
| Apr 28 2022 |
9011 |
615.31 |
| Apr 21 2022 |
9011 |
615.31 |
| Apr 14 2022 |
9011 |
615.31 |
| Apr 07 2022 |
9011 |
615.31 |
| Mar 31 2022 |
9011 |
615.31 |
| Mar 24 2022 |
9012 |
615.31 |
| Mar 17 2022 |
8987 |
615.31 |
| Mar 10 2022 |
8987 |
615.31 |
| Mar 03 2022 |
8987 |
615.31 |
| Feb 24 2022 |
8980 |
615.31 |
| Feb 17 2022 |
8998 |
615.31 |
| Feb 10 2022 |
8999 |
615.31 |
| Feb 03 2022 |
8999 |
615.31 |
| Jan 27 2022 |
8994 |
615.31 |
| Jan 20 2022 |
8869 |
615.31 |
| Jan 13 2022 |
8879 |
615.31 |
| Jan 06 2022 |
9355 |
615.31 |
| Dec 30 2021 |
9360 |
615.31 |
| Dec 23 2021 |
9375 |
615.31 |
| Dec 16 2021 |
9594 |
615.31 |
| Dec 09 2021 |
9886 |
615.31 |
| Dec 02 2021 |
10174 |
615.31 |
| Nov 25 2021 |
10348 |
615.31 |
| Nov 18 2021 |
10899 |
615.31 |
| Nov 11 2021 |
11317 |
615.31 |
| Nov 04 2021 |
11332 |
615.31 |
| Oct 28 2021 |
11553 |
615.31 |
| Oct 21 2021 |
11843 |
615.31 |
| Oct 14 2021 |
12000 |
615.31 |
| Oct 07 2021 |
11590 |
615.31 |
| Nov 29 2019 |
27225 |
624.4 |
| Nov 22 2019 |
27401 |
624.4 |
| Nov 15 2019 |
27693 |
624.4 |
| Nov 08 2019 |
28235 |
624.4 |
| Nov 01 2019 |
28492 |
624.4 |
| Oct 25 2019 |
28678 |
624.4 |
| Oct 18 2019 |
28173 |
624.4 |
| Oct 11 2019 |
28610 |
624.4 |
| Oct 04 2019 |
28701 |
624.4 |
| Sep 27 2019 |
29127 |
633.44 |
| Sep 20 2019 |
28815 |
633.44 |
| Sep 13 2019 |
28612 |
633.44 |
| Sep 06 2019 |
28059 |
633.44 |
| Aug 30 2019 |
28182 |
633.44 |
| Aug 23 2019 |
28199 |
633.44 |
| Aug 16 2019 |
27917 |
633.44 |
| Aug 09 2019 |
27917 |
633.44 |
| Aug 02 2019 |
27933 |
633.44 |
| Jul 26 2019 |
27952 |
633.44 |
| Jul 19 2019 |
27966 |
633.44 |
| Jul 12 2019 |
28018 |
633.44 |
| Jul 05 2019 |
28034 |
633.44 |
| Jun 28 2019 |
28092 |
633.44 |
| Jun 21 2019 |
28123 |
633.44 |
| Jun 14 2019 |
28112 |
633.44 |
| Jun 07 2019 |
28085 |
633.44 |
| May 31 2019 |
28122 |
633.44 |
| May 24 2019 |
28124 |
633.44 |
| May 17 2019 |
28171 |
633.44 |
| May 10 2019 |
28161 |
633.44 |
| May 03 2019 |
28192 |
633.44 |
| Apr 26 2019 |
28187 |
633.44 |
| Apr 19 2019 |
28196 |
633.44 |
| Apr 12 2019 |
28208 |
633.44 |
| Apr 05 2019 |
28208 |
633.44 |
| Mar 29 2019 |
28209 |
633.44 |
| Mar 22 2019 |
28188 |
633.44 |
| Mar 15 2019 |
28199 |
633.44 |
| Mar 08 2019 |
28095 |
633.44 |
| Mar 01 2019 |
28103 |
633.44 |
| Feb 22 2019 |
28093 |
633.44 |
| Feb 15 2019 |
28104 |
633.44 |
| Feb 08 2019 |
28065 |
633.44 |
| Feb 01 2019 |
28092 |
633.44 |
| Jan 25 2019 |
28106 |
633.44 |
| Jan 18 2019 |
27577 |
633.44 |
| Jan 11 2019 |
28323 |
633.44 |
| Jan 04 2019 |
28494 |
633.44 |
| Dec 28 2018 |
28402 |
633.44 |
| Dec 21 2018 |
28188 |
633.44 |
| Dec 14 2018 |
28392 |
633.44 |
| Dec 07 2018 |
28764 |
633.44 |
| Nov 30 2018 |
26828 |
596.72 |
| Nov 23 2018 |
27144 |
596.72 |
| Nov 16 2018 |
27036 |
586.64 |
| Nov 09 2018 |
27237 |
586.64 |
| Nov 02 2018 |
27419 |
586.64 |
| Oct 26 2018 |
26138 |
572.99 |
| Oct 19 2018 |
26312 |
572.99 |
| Oct 12 2018 |
26130 |
572.99 |
| Oct 05 2018 |
26565 |
581.46 |
| Sep 28 2018 |
25425 |
566.2 |
| Sep 21 2018 |
25067 |
561.59 |
| Sep 14 2018 |
24766 |
561.59 |
| Sep 07 2018 |
23220 |
545.41 |
| Aug 31 2018 |
23003 |
545.41 |
| Aug 24 2018 |
22916 |
545.41 |
| Aug 17 2018 |
22905 |
545.41 |
| Aug 10 2018 |
22918 |
545.41 |
| Aug 03 2018 |
22951 |
545.41 |
| Jul 27 2018 |
22965 |
545.41 |
| Jul 20 2018 |
22988 |
545.41 |
| Jul 13 2018 |
22988 |
545.41 |
| Jul 06 2018 |
22955 |
545.41 |
| Jun 29 2018 |
23022 |
545.41 |
| Jun 22 2018 |
23022 |
545.41 |
| Jun 15 2018 |
23045 |
545.41 |
| Jun 08 2018 |
23078 |
545.41 |
| Jun 01 2018 |
23062 |
545.41 |
| May 25 2018 |
23089 |
545.41 |
| May 18 2018 |
23041 |
545.41 |
| May 11 2018 |
23071 |
545.41 |
| May 04 2018 |
23174 |
545.41 |
| Apr 27 2018 |
23163 |
545.41 |
| Apr 20 2018 |
23223 |
545.41 |
| Apr 13 2018 |
23217 |
545.41 |
| Apr 06 2018 |
23217 |
545.41 |
| Mar 30 2018 |
23216 |
545.41 |
| Mar 23 2018 |
23216 |
545.41 |
| Mar 16 2018 |
23199 |
545.41 |
| Mar 09 2018 |
23199 |
545.41 |
| Mar 02 2018 |
23208 |
545.41 |
| Feb 23 2018 |
23200 |
545.41 |
| Feb 16 2018 |
23218 |
545.41 |
| Feb 09 2018 |
23208 |
545.41 |
| Feb 02 2018 |
23225 |
545.41 |
| Jan 26 2018 |
23257 |
545.41 |
| Jan 19 2018 |
23173 |
545.41 |
| Jan 12 2018 |
22708 |
545.41 |
| Jan 05 2018 |
22921 |
545.41 |
| Dec 29 2017 |
22989 |
545.41 |
| Dec 22 2017 |
22980 |
545.41 |
| Dec 15 2017 |
22984 |
545.41 |
| Dec 08 2017 |
23411 |
545.41 |
| Dec 01 2017 |
24733 |
558.28 |
| Nov 24 2017 |
24778 |
558.28 |
| Nov 17 2017 |
24910 |
556.23 |
| Nov 10 2017 |
25581 |
556.23 |
| Nov 03 2017 |
25699 |
556.23 |
| Oct 27 2017 |
26523 |
564.3 |
| Oct 20 2017 |
26482 |
564.3 |
| Oct 13 2017 |
28552 |
591.39 |
| Oct 06 2017 |
27454 |
581.97 |
| Sep 29 2017 |
28621 |
596.78 |
| Sep 22 2017 |
30117 |
617.54 |
| Sep 15 2017 |
31330 |
634.61 |
| Sep 08 2017 |
32382 |
659.09 |
| Sep 01 2017 |
32399 |
659.09 |
| Aug 25 2017 |
32373 |
659.09 |
| Aug 18 2017 |
32402 |
659.09 |
| Aug 11 2017 |
32229 |
659.09 |
| Aug 04 2017 |
32253 |
659.09 |
| Jul 28 2017 |
32250 |
659.09 |
| Jul 21 2017 |
32288 |
659.09 |
| Jul 14 2017 |
32278 |
659.09 |
| Jul 07 2017 |
32272 |
659.09 |
| Jun 30 2017 |
32283 |
659.09 |
| Jun 23 2017 |
32282 |
659.09 |
| Jun 16 2017 |
32295 |
659.09 |
| Jun 09 2017 |
32264 |
659.09 |
| Jun 02 2017 |
32267 |
659.09 |
| May 26 2017 |
32028 |
659.09 |
| May 19 2017 |
32075 |
659.09 |
| May 12 2017 |
32011 |
659.09 |
| May 05 2017 |
31886 |
659.09 |
| Apr 28 2017 |
31837 |
659.09 |
| Apr 21 2017 |
31804 |
659.09 |
| Apr 14 2017 |
31859 |
659.09 |
| Apr 07 2017 |
31860 |
659.09 |
| Mar 31 2017 |
31859 |
659.09 |
| Mar 24 2017 |
31861 |
659.09 |
| Mar 17 2017 |
31857 |
659.09 |
| Mar 10 2017 |
31878 |
659.09 |
| Mar 03 2017 |
31878 |
659.09 |
| Feb 24 2017 |
31881 |
659.09 |
| Feb 17 2017 |
31902 |
659.09 |
| Feb 10 2017 |
31928 |
659.09 |
| Feb 03 2017 |
31926 |
659.09 |
| Jan 27 2017 |
31878 |
659.09 |
| Jan 20 2017 |
31893 |
659.09 |
| Jan 13 2017 |
31936 |
659.09 |
| Jan 06 2017 |
32304 |
659.09 |
| Dec 30 2016 |
32391 |
659.09 |
| Dec 23 2016 |
32382 |
659.09 |
| Dec 16 2016 |
32420 |
659.09 |
| Dec 09 2016 |
32692 |
659.09 |
| Dec 02 2016 |
33478 |
659.09 |
| Nov 25 2016 |
33328 |
659.09 |
| Nov 18 2016 |
34025 |
659.09 |
| Nov 11 2016 |
34663 |
659.09 |
| Nov 04 2016 |
34882 |
659.09 |
| Oct 28 2016 |
34949 |
659.09 |
| Oct 21 2016 |
35124 |
659.09 |
| Oct 14 2016 |
34416 |
645.52 |
| Oct 07 2016 |
34216 |
645.52 |
