| Nov 10 2017 |
14606 |
449.28 |
| Nov 03 2017 |
14590 |
449.28 |
| Oct 27 2017 |
14541 |
449.28 |
| Oct 20 2017 |
14503 |
449.28 |
| Oct 13 2017 |
14322 |
449.28 |
| Oct 06 2017 |
11731 |
424.94 |
| Sep 29 2017 |
11488 |
422.46 |
| Sep 22 2017 |
11458 |
422.46 |
| Sep 15 2017 |
11488 |
422.46 |
| Sep 08 2017 |
11391 |
422.46 |
| Sep 01 2017 |
11416 |
422.46 |
| Aug 25 2017 |
11432 |
422.46 |
| Aug 18 2017 |
11454 |
422.46 |
| Aug 11 2017 |
11388 |
422.46 |
| Aug 04 2017 |
11409 |
422.46 |
| Jul 28 2017 |
11408 |
422.46 |
| Jul 21 2017 |
11430 |
422.46 |
| Jul 14 2017 |
11439 |
422.46 |
| Jul 07 2017 |
11435 |
422.46 |
| Jun 30 2017 |
11444 |
422.46 |
| Jun 23 2017 |
11443 |
422.46 |
| Jun 16 2017 |
11443 |
422.46 |
| Jun 09 2017 |
11417 |
422.46 |
| Jun 02 2017 |
11417 |
422.46 |
| May 26 2017 |
11294 |
422.46 |
| May 19 2017 |
11317 |
422.46 |
| May 12 2017 |
11272 |
422.46 |
| May 05 2017 |
11247 |
422.46 |
| Apr 28 2017 |
11232 |
422.46 |
| Apr 21 2017 |
11214 |
422.46 |
| Apr 14 2017 |
11228 |
422.46 |
| Apr 07 2017 |
11229 |
422.46 |
| Mar 31 2017 |
11229 |
422.46 |
| Mar 24 2017 |
11229 |
422.46 |
| Mar 17 2017 |
11216 |
422.46 |
| Mar 10 2017 |
11230 |
422.46 |
| Mar 03 2017 |
11230 |
422.46 |
| Feb 24 2017 |
11229 |
422.46 |
| Feb 17 2017 |
11241 |
422.46 |
| Feb 10 2017 |
11260 |
422.46 |
| Feb 03 2017 |
11252 |
422.46 |
| Jan 27 2017 |
11265 |
422.46 |
| Jan 20 2017 |
11281 |
422.46 |
| Jan 13 2017 |
11293 |
422.46 |
| Jan 06 2017 |
11473 |
422.46 |
| Dec 30 2016 |
11540 |
422.46 |
| Dec 23 2016 |
11538 |
422.46 |
| Dec 16 2016 |
11578 |
422.46 |
| Dec 09 2016 |
11621 |
422.46 |
| Dec 02 2016 |
11824 |
422.46 |
| Nov 25 2016 |
11745 |
422.46 |
| Nov 18 2016 |
11848 |
422.46 |
| Nov 11 2016 |
11035 |
413.52 |
| Nov 04 2016 |
11028 |
413.52 |
| Oct 28 2016 |
10928 |
413.52 |
| Oct 21 2016 |
11016 |
413.52 |
| Oct 14 2016 |
10884 |
413.52 |
| Oct 07 2016 |
11010 |
415 |
