| Dec 08 2017 |
26074 |
577.81 |
| Dec 01 2017 |
26361 |
577.81 |
| Nov 24 2017 |
26418 |
577.81 |
| Nov 17 2017 |
26738 |
577.81 |
| Nov 10 2017 |
26453 |
566.23 |
| Nov 03 2017 |
26560 |
566.23 |
| Oct 27 2017 |
26711 |
566.23 |
| Oct 20 2017 |
26660 |
566.23 |
| Oct 13 2017 |
26371 |
566.23 |
| Oct 06 2017 |
26094 |
566.23 |
| Sep 29 2017 |
23991 |
542.85 |
| Sep 22 2017 |
23858 |
542.85 |
| Sep 15 2017 |
23798 |
542.85 |
| Sep 08 2017 |
23541 |
542.85 |
| Sep 01 2017 |
23562 |
542.85 |
| Aug 25 2017 |
23564 |
542.85 |
| Aug 18 2017 |
23591 |
542.85 |
| Aug 11 2017 |
23470 |
542.85 |
| Aug 04 2017 |
23500 |
542.85 |
| Jul 28 2017 |
23496 |
542.85 |
| Jul 21 2017 |
23520 |
542.85 |
| Jul 14 2017 |
23522 |
542.85 |
| Jul 07 2017 |
23515 |
542.85 |
| Jun 30 2017 |
23525 |
542.85 |
| Jun 23 2017 |
23524 |
542.85 |
| Jun 16 2017 |
23522 |
542.85 |
| Jun 09 2017 |
23486 |
542.85 |
| Jun 02 2017 |
23493 |
542.85 |
| May 26 2017 |
23302 |
542.85 |
| May 19 2017 |
23342 |
542.85 |
| May 12 2017 |
23281 |
542.85 |
| May 05 2017 |
23198 |
542.85 |
| Apr 28 2017 |
23163 |
542.85 |
| Apr 21 2017 |
23129 |
542.85 |
| Apr 14 2017 |
23165 |
542.85 |
| Apr 07 2017 |
23166 |
542.85 |
| Mar 31 2017 |
23165 |
542.85 |
| Mar 24 2017 |
23167 |
542.85 |
| Mar 17 2017 |
23161 |
542.85 |
| Mar 10 2017 |
23184 |
542.85 |
| Mar 03 2017 |
23184 |
542.85 |
| Feb 24 2017 |
23189 |
542.85 |
| Feb 17 2017 |
23207 |
542.85 |
| Feb 10 2017 |
23230 |
542.85 |
| Feb 03 2017 |
23230 |
542.85 |
| Jan 27 2017 |
23207 |
542.85 |
| Jan 20 2017 |
23215 |
542.85 |
| Jan 13 2017 |
23247 |
542.85 |
| Jan 06 2017 |
23549 |
542.85 |
| Dec 30 2016 |
23646 |
542.85 |
| Dec 23 2016 |
23646 |
542.85 |
| Dec 16 2016 |
22031 |
525.36 |
| Dec 09 2016 |
22184 |
525.36 |
| Dec 02 2016 |
22657 |
525.36 |
| Nov 25 2016 |
22533 |
525.36 |
| Nov 18 2016 |
22882 |
525.36 |
| Nov 11 2016 |
20151 |
496.08 |
| Nov 04 2016 |
20206 |
496.08 |
| Oct 28 2016 |
20174 |
496.08 |
| Oct 21 2016 |
20257 |
496.08 |
| Oct 14 2016 |
20212 |
496.08 |
| Oct 07 2016 |
20063 |
496.08 |
