| Oct 25 2019 |
30541 |
662.87 |
| Oct 18 2019 |
30062 |
662.87 |
| Oct 11 2019 |
30171 |
654.52 |
| Oct 04 2019 |
30776 |
667 |
| Sep 27 2019 |
30692 |
667 |
| Sep 20 2019 |
30380 |
667 |
| Sep 13 2019 |
30174 |
667 |
| Sep 06 2019 |
29581 |
667 |
| Aug 30 2019 |
29719 |
667 |
| Aug 23 2019 |
29729 |
667 |
| Aug 16 2019 |
29427 |
667 |
| Aug 09 2019 |
29427 |
667 |
| Aug 02 2019 |
29442 |
667 |
| Jul 26 2019 |
29460 |
667 |
| Jul 19 2019 |
29474 |
667 |
| Jul 12 2019 |
29528 |
667 |
| Jul 05 2019 |
29545 |
667 |
| Jun 28 2019 |
29609 |
667 |
| Jun 21 2019 |
29642 |
667 |
| Jun 14 2019 |
29632 |
667 |
| Jun 07 2019 |
29603 |
667 |
| May 31 2019 |
29640 |
667 |
| May 24 2019 |
29642 |
667 |
| May 17 2019 |
29693 |
667 |
| May 10 2019 |
29683 |
667 |
| May 03 2019 |
29716 |
667 |
| Apr 26 2019 |
29711 |
667 |
| Apr 19 2019 |
29721 |
667 |
| Apr 12 2019 |
29734 |
667 |
| Apr 05 2019 |
29734 |
667 |
| Mar 29 2019 |
29735 |
667 |
| Mar 22 2019 |
29714 |
667 |
| Mar 15 2019 |
29725 |
667 |
| Mar 08 2019 |
29611 |
667 |
| Mar 01 2019 |
29618 |
667 |
| Feb 22 2019 |
29608 |
667 |
| Feb 15 2019 |
29617 |
667 |
| Feb 08 2019 |
29578 |
667 |
| Feb 01 2019 |
29605 |
667 |
| Jan 25 2019 |
29618 |
667 |
| Jan 18 2019 |
29086 |
667 |
| Jan 11 2019 |
29839 |
667 |
| Jan 04 2019 |
30019 |
667 |
| Dec 28 2018 |
29922 |
667 |
| Dec 21 2018 |
29702 |
667 |
| Dec 14 2018 |
29951 |
667 |
| Dec 07 2018 |
30345 |
667 |
| Nov 30 2018 |
30821 |
667 |
| Nov 23 2018 |
31175 |
667 |
| Nov 16 2018 |
31954 |
667 |
| Nov 09 2018 |
32227 |
667 |
| Nov 02 2018 |
32510 |
667 |
| Oct 26 2018 |
32512 |
669.07 |
| Oct 19 2018 |
32735 |
669.07 |
| Oct 12 2018 |
33364 |
691.97 |
| Nov 17 2017 |
32768 |
670.46 |
| Nov 10 2017 |
33682 |
670.46 |
| Nov 03 2017 |
33912 |
670.46 |
| Oct 27 2017 |
34192 |
670.46 |
| Oct 20 2017 |
34546 |
679 |
| Oct 13 2017 |
34203 |
679 |
| Oct 06 2017 |
33921 |
679 |
| Sep 29 2017 |
33959 |
679 |
| Sep 22 2017 |
33806 |
679 |
| Sep 15 2017 |
33776 |
679 |
| Sep 08 2017 |
33301 |
679 |
| Sep 01 2017 |
33320 |
679 |
| Aug 25 2017 |
33293 |
679 |
| Aug 18 2017 |
33321 |
679 |
| Aug 11 2017 |
33134 |
679 |
| Aug 04 2017 |
33159 |
679 |
| Jul 28 2017 |
33156 |
679 |
| Jul 21 2017 |
33194 |
679 |
| Jul 14 2017 |
33184 |
679 |
| Jul 07 2017 |
33179 |
679 |
| Jun 30 2017 |
33193 |
679 |
| Jun 23 2017 |
33192 |
679 |
| Jun 16 2017 |
33207 |
679 |
| Jun 09 2017 |
33173 |
679 |
| Jun 02 2017 |
33174 |
679 |
| May 26 2017 |
32931 |
679 |
| May 19 2017 |
32977 |
679 |
| May 12 2017 |
32914 |
679 |
| May 05 2017 |
32788 |
679 |
| Apr 28 2017 |
32738 |
679 |
| Apr 21 2017 |
32705 |
679 |
| Apr 14 2017 |
32764 |
679 |
| Apr 07 2017 |
32765 |
679 |
| Mar 31 2017 |
32764 |
679 |
| Mar 24 2017 |
32766 |
679 |
| Mar 17 2017 |
32764 |
679 |
| Mar 10 2017 |
32786 |
679 |
| Mar 03 2017 |
32786 |
679 |
| Feb 24 2017 |
32790 |
679 |
| Feb 17 2017 |
32811 |
679 |
| Feb 10 2017 |
32839 |
679 |
| Feb 03 2017 |
32836 |
679 |
| Jan 27 2017 |
32787 |
679 |
| Jan 20 2017 |
32804 |
679 |
| Jan 13 2017 |
32846 |
679 |
| Jan 06 2017 |
33219 |
679 |
| Dec 30 2016 |
33311 |
679 |
| Dec 23 2016 |
33299 |
679 |
| Dec 16 2016 |
33354 |
679 |
| Dec 09 2016 |
33621 |
679 |
| Dec 02 2016 |
34437 |
679 |
| Nov 25 2016 |
34279 |
679 |
| Nov 18 2016 |
35344 |
687.54 |
| Nov 11 2016 |
36053 |
687.54 |
| Nov 04 2016 |
36307 |
687.54 |
| Oct 28 2016 |
36358 |
687.54 |
