| Nov 18 2021 |
11732 |
651.91 |
| Nov 11 2021 |
12667 |
684.88 |
| Nov 04 2021 |
10535 |
670.66 |
| Oct 28 2021 |
11000 |
670.66 |
| Oct 21 2021 |
11051 |
664.19 |
| Oct 14 2021 |
11323 |
664.19 |
| Oct 07 2021 |
11399 |
664.19 |
| Sep 30 2021 |
11580 |
652.05 |
| Sep 23 2021 |
11882 |
652.05 |
| Sep 16 2021 |
12053 |
637.3 |
| Sep 09 2021 |
12164 |
628.73 |
| Sep 02 2021 |
12437 |
628.73 |
| Aug 26 2021 |
12475 |
628.73 |
| Aug 19 2021 |
12507 |
628.73 |
| Aug 12 2021 |
12529 |
628.73 |
| Aug 05 2021 |
12553 |
628.73 |
| Jul 29 2021 |
12559 |
628.73 |
| Jun 03 2021 |
12910 |
628.73 |
| Nov 20 2020 |
13585 |
651.91 |
| Nov 13 2020 |
15939 |
684.88 |
| Nov 06 2020 |
17316 |
670.66 |
| Oct 30 2020 |
18892 |
670.66 |
| Oct 23 2020 |
20472 |
664.19 |
| Oct 16 2020 |
21862 |
664.19 |
| Oct 09 2020 |
23087 |
664.19 |
| Oct 02 2020 |
23679 |
652.05 |
| Sep 25 2020 |
24393 |
652.05 |
| Sep 18 2020 |
24496 |
637.3 |
| Sep 11 2020 |
24676 |
628.73 |
| Sep 04 2020 |
25213 |
628.73 |
| Aug 28 2020 |
25486 |
628.73 |
| Aug 21 2020 |
25571 |
628.73 |
| Aug 14 2020 |
25601 |
628.73 |
| Aug 07 2020 |
25802 |
628.73 |
| Jul 31 2020 |
25925 |
628.73 |
| Jul 24 2020 |
25925 |
628.73 |
| Jul 17 2020 |
25955 |
628.73 |
| Jul 10 2020 |
26004 |
628.73 |
| Jul 03 2020 |
26105 |
628.73 |
| Jun 26 2020 |
26105 |
628.73 |
| Jun 19 2020 |
26105 |
628.73 |
| Jun 12 2020 |
26125 |
628.73 |
| Jun 05 2020 |
26168 |
628.73 |
| May 29 2020 |
26202 |
628.73 |
| May 22 2020 |
26263 |
628.73 |
| May 15 2020 |
26265 |
628.73 |
| May 08 2020 |
26283 |
628.73 |
| May 01 2020 |
26292 |
628.73 |
| Apr 24 2020 |
26377 |
628.73 |
| Apr 17 2020 |
26378 |
628.73 |
| Apr 10 2020 |
26378 |
628.73 |
| Apr 03 2020 |
26378 |
628.73 |
| Mar 27 2020 |
26378 |
628.73 |
| Mar 20 2020 |
26397 |
628.73 |
| Mar 13 2020 |
26397 |
628.73 |
| Mar 06 2020 |
26397 |
628.73 |
| Feb 28 2020 |
26386 |
628.73 |
| Feb 21 2020 |
26455 |
628.73 |
| Feb 14 2020 |
26463 |
628.73 |
| Feb 07 2020 |
26492 |
628.73 |
| Jan 31 2020 |
26512 |
628.73 |
| Jan 24 2020 |
26067 |
628.73 |
| Jan 17 2020 |
26148 |
628.73 |
| Jan 10 2020 |
26925 |
628.73 |
| Jan 03 2020 |
26735 |
628.73 |
| Dec 27 2019 |
26749 |
628.73 |
| Dec 20 2019 |
26796 |
628.73 |
| Dec 13 2019 |
26891 |
628.73 |
| Dec 06 2019 |
26794 |
628.73 |
| Nov 29 2019 |
27445 |
628.73 |
| Nov 22 2019 |
27140 |
619.43 |
| Nov 15 2019 |
27435 |
619.43 |
| Nov 08 2019 |
27913 |
618.39 |
| Nov 01 2019 |
28139 |
618.39 |
| Oct 25 2019 |
27990 |
613.07 |
| Oct 18 2019 |
27768 |
617.75 |
| Oct 11 2019 |
27790 |
611.12 |
| Oct 04 2019 |
26917 |
597.86 |
| Sep 27 2019 |
26827 |
597.86 |
| Sep 20 2019 |
26966 |
603.78 |
| Sep 13 2019 |
27204 |
609.89 |
| Sep 06 2019 |
26637 |
609.89 |
| Aug 30 2019 |
26740 |
609.89 |
| Aug 23 2019 |
26759 |
609.89 |
| Aug 16 2019 |
26498 |
609.89 |
| Aug 09 2019 |
26498 |
609.89 |
| Aug 02 2019 |
26514 |
609.89 |
| Jul 26 2019 |
26530 |
609.89 |
| Jul 19 2019 |
26544 |
609.89 |
| Jul 12 2019 |
26592 |
609.89 |
| Jul 05 2019 |
26606 |
609.89 |
| Jun 28 2019 |
26664 |
609.89 |
| Jun 21 2019 |
26695 |
609.89 |
| Jun 14 2019 |
26686 |
609.89 |
| Jun 07 2019 |
26660 |
609.89 |
| May 31 2019 |
26697 |
609.89 |
| May 24 2019 |
26702 |
609.89 |
| May 17 2019 |
26747 |
609.89 |
| May 10 2019 |
26737 |
609.89 |
| May 03 2019 |
26768 |
609.89 |
| Apr 26 2019 |
26762 |
609.89 |
| Apr 19 2019 |
26767 |
609.89 |
| Apr 12 2019 |
26777 |
609.89 |
| Apr 05 2019 |
26777 |
609.89 |
| Mar 29 2019 |
26778 |
609.89 |
| Mar 22 2019 |
26760 |
609.89 |
| Mar 15 2019 |
26772 |
609.89 |
| Mar 08 2019 |
26675 |
609.89 |
| Mar 01 2019 |
26683 |
609.89 |
| Feb 22 2019 |
26673 |
609.89 |
| Feb 15 2019 |
26680 |
609.89 |
| Feb 08 2019 |
26638 |
609.89 |
| Feb 01 2019 |
26665 |
609.89 |
| Jan 25 2019 |
26682 |
609.89 |
| Jan 18 2019 |
26154 |
609.89 |
| Jan 11 2019 |
26892 |
609.89 |
| Jan 04 2019 |
27064 |
609.89 |
| Dec 28 2018 |
26972 |
609.89 |
| Dec 21 2018 |
26769 |
609.89 |
| Dec 14 2018 |
26976 |
609.89 |
| Dec 07 2018 |
27319 |
609.89 |
| Nov 30 2018 |
27724 |
609.82 |
| Nov 23 2018 |
28046 |
609.82 |
| Nov 16 2018 |
28695 |
609.82 |
| Nov 09 2018 |
28970 |
610.89 |
| Nov 02 2018 |
29199 |
610.89 |
| Oct 26 2018 |
29854 |
621.51 |
| Oct 19 2018 |
31390 |
642.72 |
| Oct 12 2018 |
32049 |
658.6 |
| Oct 05 2018 |
31800 |
658.6 |
| Sep 28 2018 |
31828 |
656.34 |
| Sep 21 2018 |
31962 |
656.34 |
| Sep 14 2018 |
31957 |
666.39 |
| Sep 07 2018 |
32390 |
686.64 |
| Aug 31 2018 |
32070 |
686.64 |
| Aug 24 2018 |
31964 |
686.64 |
| Aug 17 2018 |
31958 |
686.64 |
| Aug 10 2018 |
31980 |
686.64 |
| Aug 03 2018 |
32014 |
686.64 |
| Jul 27 2018 |
32031 |
686.64 |
| Jul 20 2018 |
32064 |
686.64 |
| Jul 13 2018 |
32067 |
686.64 |
| Jul 06 2018 |
32036 |
686.64 |
| Jun 29 2018 |
32123 |
686.64 |
| Jun 22 2018 |
32123 |
686.64 |
| Jun 15 2018 |
32144 |
686.64 |
| Jun 08 2018 |
32187 |
686.64 |
| Jun 01 2018 |
32161 |
686.64 |
| May 25 2018 |
32201 |
686.64 |
| May 18 2018 |
32140 |
686.64 |
| May 11 2018 |
32170 |
686.64 |
| May 04 2018 |
32293 |
686.64 |
| Apr 27 2018 |
32278 |
686.64 |
| Apr 20 2018 |
32349 |
686.64 |
| Apr 13 2018 |
32339 |
686.64 |
| Apr 06 2018 |
32339 |
686.64 |
| Mar 30 2018 |
32337 |
686.64 |
| Mar 23 2018 |
32337 |
686.64 |
| Mar 16 2018 |
32319 |
686.64 |
| Mar 09 2018 |
32319 |
686.64 |
| Mar 02 2018 |
32327 |
686.64 |
| Feb 23 2018 |
32320 |
686.64 |
| Feb 16 2018 |
32337 |
686.64 |
| Feb 09 2018 |
32327 |
686.64 |
| Feb 02 2018 |
32356 |
686.64 |
| Jan 26 2018 |
32388 |
686.64 |
| Jan 19 2018 |
32268 |
686.64 |
| Jan 12 2018 |
31790 |
686.64 |
| Jan 05 2018 |
31953 |
686.64 |
| Dec 29 2017 |
32060 |
686.64 |
| Dec 22 2017 |
32048 |
686.64 |
| Dec 15 2017 |
32079 |
686.64 |
| Dec 08 2017 |
32805 |
695.05 |
| Dec 01 2017 |
33316 |
699.97 |
| Nov 24 2017 |
33334 |
699.97 |
| Nov 17 2017 |
33749 |
699.97 |
| Nov 10 2017 |
34116 |
681.38 |
| Nov 03 2017 |
34031 |
673.57 |
| Oct 27 2017 |
34311 |
673.57 |
| Oct 20 2017 |
33844 |
662.93 |
| Oct 13 2017 |
33502 |
662.93 |
| Oct 06 2017 |
32765 |
654.44 |
| Sep 29 2017 |
32773 |
654.44 |
| Sep 22 2017 |
33077 |
663.05 |
| Sep 15 2017 |
33066 |
663.05 |
| Sep 08 2017 |
33392 |
681.22 |
| Sep 01 2017 |
33407 |
681.22 |
| Aug 25 2017 |
33380 |
681.22 |
| Aug 18 2017 |
33408 |
681.22 |
| Aug 11 2017 |
33221 |
681.22 |
| Aug 04 2017 |
33246 |
681.22 |
| Jul 28 2017 |
33243 |
681.22 |
| Jul 21 2017 |
33281 |
681.22 |
| Jul 14 2017 |
33271 |
681.22 |
| Jul 07 2017 |
33266 |
681.22 |
| Jun 30 2017 |
33281 |
681.22 |
| Jun 23 2017 |
33280 |
681.22 |
| Jun 16 2017 |
33295 |
681.22 |
| Jun 09 2017 |
33262 |
681.22 |
| Jun 02 2017 |
33263 |
681.22 |
| May 26 2017 |
33019 |
681.22 |
| May 19 2017 |
33065 |
681.22 |
| May 12 2017 |
33002 |
681.22 |
| May 05 2017 |
32876 |
681.22 |
| Apr 28 2017 |
32826 |
681.22 |
| Apr 21 2017 |
32793 |
681.22 |
| Apr 14 2017 |
32852 |
681.22 |
| Apr 07 2017 |
32853 |
681.22 |
| Mar 31 2017 |
32852 |
681.22 |
| Mar 24 2017 |
32854 |
681.22 |
| Mar 17 2017 |
32852 |
681.22 |
| Mar 10 2017 |
32874 |
681.22 |
| Mar 03 2017 |
32874 |
681.22 |
| Feb 24 2017 |
32878 |
681.22 |
| Feb 17 2017 |
32899 |
681.22 |
| Feb 10 2017 |
32927 |
681.22 |
| Feb 03 2017 |
32924 |
681.22 |
| Jan 27 2017 |
32875 |
681.22 |
| Jan 20 2017 |
32893 |
681.22 |
| Jan 13 2017 |
32934 |
681.22 |
| Jan 06 2017 |
33307 |
681.22 |
| Dec 30 2016 |
33397 |
681.22 |
| Dec 23 2016 |
33386 |
681.22 |
| Dec 16 2016 |
33967 |
698.05 |
| Dec 09 2016 |
34235 |
698.05 |
| Dec 02 2016 |
35225 |
704.48 |
| Nov 25 2016 |
35080 |
704.91 |
| Nov 18 2016 |
36338 |
729.33 |
| Nov 11 2016 |
37061 |
728.8 |
| Nov 04 2016 |
37649 |
752.74 |
| Oct 28 2016 |
37683 |
746.06 |
| Oct 21 2016 |
38084 |
775.2 |
| Oct 14 2016 |
38243 |
775.2 |
| Oct 07 2016 |
37999 |
775.2 |
