| Nov 16 2018 |
5517 |
344.16 |
| Nov 09 2018 |
5454 |
344.16 |
| Nov 02 2018 |
5477 |
344.16 |
| Oct 26 2018 |
5339 |
344.16 |
| Oct 19 2018 |
5359 |
344.16 |
| Oct 12 2018 |
5354 |
344.16 |
| Oct 05 2018 |
5213 |
344.16 |
| Sep 28 2018 |
5231 |
344.16 |
| Sep 21 2018 |
5238 |
344.16 |
| Sep 14 2018 |
5181 |
344.16 |
| Sep 07 2018 |
5202 |
344.16 |
| Aug 31 2018 |
5158 |
344.16 |
| Aug 24 2018 |
5137 |
344.16 |
| Aug 17 2018 |
5137 |
344.16 |
| Aug 10 2018 |
5138 |
344.16 |
| Aug 03 2018 |
5146 |
344.16 |
| Jul 27 2018 |
5151 |
344.16 |
| Jul 20 2018 |
5157 |
344.16 |
| Jul 13 2018 |
5156 |
344.16 |
| Jul 06 2018 |
5152 |
344.16 |
| Jun 29 2018 |
5188 |
344.16 |
| Jun 22 2018 |
5188 |
344.16 |
| Jun 15 2018 |
5191 |
344.16 |
| Jun 08 2018 |
5203 |
344.16 |
| Jun 01 2018 |
5197 |
344.16 |
| May 25 2018 |
5211 |
344.16 |
| May 18 2018 |
5210 |
344.16 |
| May 11 2018 |
5220 |
344.16 |
| May 04 2018 |
5251 |
344.16 |
| Apr 27 2018 |
5247 |
344.16 |
| Apr 20 2018 |
5262 |
344.16 |
| Apr 13 2018 |
5259 |
344.16 |
| Apr 06 2018 |
5259 |
344.16 |
| Mar 30 2018 |
5258 |
344.16 |
| Mar 23 2018 |
5258 |
344.16 |
| Mar 16 2018 |
5255 |
344.16 |
| Mar 09 2018 |
5255 |
344.16 |
| Mar 02 2018 |
5255 |
344.16 |
| Feb 23 2018 |
5258 |
344.16 |
| Feb 16 2018 |
5269 |
344.16 |
| Feb 09 2018 |
5268 |
344.16 |
| Feb 02 2018 |
5285 |
344.16 |
| Jan 26 2018 |
5301 |
344.16 |
| Jan 19 2018 |
5291 |
344.16 |
| Jan 12 2018 |
5045 |
344.16 |
| Jan 05 2018 |
5245 |
344.16 |
| Dec 29 2017 |
5246 |
344.16 |
| Dec 22 2017 |
5237 |
344.16 |
| Dec 15 2017 |
5220 |
344.16 |
| Dec 08 2017 |
5359 |
344.16 |
| Dec 01 2017 |
7106 |
370.99 |
| Nov 24 2017 |
7128 |
370.99 |
| Nov 17 2017 |
6816 |
366.84 |
| Nov 10 2017 |
6969 |
366.84 |
| Nov 03 2017 |
6898 |
366.84 |
| Oct 27 2017 |
6825 |
366.84 |
| Oct 20 2017 |
6837 |
366.84 |
| Oct 13 2017 |
6751 |
366.84 |
| Oct 06 2017 |
6688 |
366.84 |
| Sep 29 2017 |
5041 |
341.51 |
| Sep 22 2017 |
5022 |
341.51 |
| Sep 15 2017 |
5054 |
341.51 |
| Sep 08 2017 |
5030 |
341.51 |
| Sep 01 2017 |
5059 |
341.51 |
| Aug 25 2017 |
5073 |
341.51 |
| Aug 18 2017 |
5074 |
341.51 |
| Aug 11 2017 |
5056 |
341.51 |
| Aug 04 2017 |
5065 |
341.51 |
| Jul 28 2017 |
5062 |
341.51 |
| Jul 21 2017 |
5071 |
341.51 |
| Jul 14 2017 |
5072 |
341.51 |
| Jul 07 2017 |
5071 |
341.51 |
| Jun 30 2017 |
5078 |
341.51 |
| Jun 23 2017 |
5077 |
341.51 |
| Jun 16 2017 |
5080 |
341.51 |
| Jun 09 2017 |
5071 |
341.51 |
| Jun 02 2017 |
5066 |
341.51 |
| May 26 2017 |
4988 |
341.51 |
| May 19 2017 |
5009 |
341.51 |
| May 12 2017 |
4985 |
341.51 |
| May 05 2017 |
4982 |
341.51 |
| Apr 28 2017 |
4977 |
341.51 |
| Apr 21 2017 |
4963 |
341.51 |
| Apr 14 2017 |
4971 |
341.51 |
| Apr 07 2017 |
4971 |
341.51 |
| Mar 31 2017 |
4971 |
341.51 |
| Mar 24 2017 |
4971 |
341.51 |
| Mar 17 2017 |
4965 |
341.51 |
| Mar 10 2017 |
4973 |
341.51 |
| Mar 03 2017 |
4973 |
341.51 |
| Feb 24 2017 |
4977 |
341.51 |
| Feb 17 2017 |
4984 |
341.51 |
| Feb 10 2017 |
4994 |
341.51 |
| Feb 03 2017 |
4989 |
341.51 |
| Jan 27 2017 |
5000 |
341.51 |
| Jan 20 2017 |
5015 |
341.51 |
| Jan 13 2017 |
5020 |
341.51 |
| Jan 06 2017 |
5121 |
341.51 |
| Dec 30 2016 |
5165 |
341.51 |
| Dec 23 2016 |
5165 |
341.51 |
| Dec 16 2016 |
5158 |
341.51 |
| Dec 09 2016 |
5156 |
341.51 |
| Dec 02 2016 |
3787 |
313.36 |
| Nov 25 2016 |
2908 |
290.86 |
| Nov 18 2016 |
2883 |
290.86 |
| Nov 11 2016 |
2888 |
290.86 |
| Nov 04 2016 |
2894 |
290.86 |
| Oct 28 2016 |
2871 |
290.86 |
| Oct 21 2016 |
2905 |
290.86 |
| Oct 14 2016 |
2876 |
290.86 |
| Oct 07 2016 |
2955 |
290.86 |
