| Nov 02 2018 |
22795 |
531.31 |
| Oct 26 2018 |
22603 |
531.31 |
| Oct 19 2018 |
22706 |
531.31 |
| Oct 12 2018 |
22558 |
531.31 |
| Oct 05 2018 |
22296 |
531.31 |
| Sep 28 2018 |
22371 |
531.31 |
| Sep 21 2018 |
22395 |
531.31 |
| Sep 14 2018 |
22139 |
531.31 |
| Sep 07 2018 |
21999 |
531.31 |
| Aug 31 2018 |
21791 |
531.31 |
| Aug 24 2018 |
21706 |
531.31 |
| Aug 17 2018 |
21697 |
531.31 |
| Aug 10 2018 |
21712 |
531.31 |
| Aug 03 2018 |
21747 |
531.31 |
| Jul 27 2018 |
21761 |
531.31 |
| Jul 20 2018 |
21783 |
531.31 |
| Jul 13 2018 |
21783 |
531.31 |
| Jul 06 2018 |
21744 |
531.31 |
| Jun 29 2018 |
21810 |
531.31 |
| Jun 22 2018 |
21810 |
531.31 |
| Jun 15 2018 |
21833 |
531.31 |
| Jun 08 2018 |
21867 |
531.31 |
| Jun 01 2018 |
21849 |
531.31 |
| May 25 2018 |
21873 |
531.31 |
| May 18 2018 |
21828 |
531.31 |
| May 11 2018 |
21857 |
531.31 |
| May 04 2018 |
21956 |
531.31 |
| Apr 27 2018 |
21945 |
531.31 |
| Apr 20 2018 |
22005 |
531.31 |
| Apr 13 2018 |
21997 |
531.31 |
| Apr 06 2018 |
21997 |
531.31 |
| Mar 30 2018 |
21998 |
531.31 |
| Mar 23 2018 |
21998 |
531.31 |
| Mar 16 2018 |
21979 |
531.31 |
| Mar 09 2018 |
21979 |
531.31 |
| Mar 02 2018 |
21987 |
531.31 |
| Feb 23 2018 |
21979 |
531.31 |
| Feb 16 2018 |
21997 |
531.31 |
| Feb 09 2018 |
21991 |
531.31 |
| Feb 02 2018 |
22013 |
531.31 |
| Jan 26 2018 |
22047 |
531.31 |
| Jan 19 2018 |
21967 |
531.31 |
| Jan 12 2018 |
21517 |
531.31 |
| Jan 05 2018 |
21726 |
531.31 |
| Dec 29 2017 |
21788 |
531.31 |
| Dec 22 2017 |
21775 |
531.31 |
| Dec 15 2017 |
21774 |
531.31 |
| Dec 08 2017 |
22191 |
531.31 |
| Dec 01 2017 |
22442 |
531.31 |
| Nov 24 2017 |
22465 |
531.31 |
| Nov 17 2017 |
22729 |
531.31 |
| Nov 10 2017 |
23337 |
531.31 |
| Oct 27 2017 |
26251 |
561.29 |
| Oct 20 2017 |
26201 |
561.29 |
| Oct 13 2017 |
25917 |
561.29 |
| Oct 06 2017 |
25637 |
561.29 |
| Sep 29 2017 |
24778 |
551.93 |
| Sep 22 2017 |
24653 |
551.93 |
| Sep 15 2017 |
24590 |
551.93 |
| Sep 08 2017 |
24327 |
551.93 |
| Sep 01 2017 |
24345 |
551.93 |
| Aug 25 2017 |
24344 |
551.93 |
| Aug 18 2017 |
24377 |
551.93 |
| Aug 11 2017 |
24245 |
551.93 |
| Aug 04 2017 |
24277 |
551.93 |
| Jul 28 2017 |
24273 |
551.93 |
| Jul 21 2017 |
24297 |
551.93 |
| Jul 14 2017 |
24296 |
551.93 |
| Jul 07 2017 |
24289 |
551.93 |
| Jun 30 2017 |
24299 |
551.93 |
| Jun 23 2017 |
24297 |
551.93 |
| Jun 16 2017 |
24298 |
551.93 |
| Jun 09 2017 |
24263 |
551.93 |
| Jun 02 2017 |
24271 |
551.93 |
| May 26 2017 |
24079 |
551.93 |
| May 19 2017 |
24115 |
551.93 |
| May 12 2017 |
24056 |
551.93 |
| May 05 2017 |
23969 |
551.93 |
| Apr 28 2017 |
23931 |
551.93 |
| Apr 21 2017 |
23901 |
551.93 |
| Apr 14 2017 |
23940 |
551.93 |
| Apr 07 2017 |
23941 |
551.93 |
| Mar 31 2017 |
23940 |
551.93 |
| Mar 24 2017 |
23942 |
551.93 |
| Mar 17 2017 |
23935 |
551.93 |
| Mar 10 2017 |
23955 |
551.93 |
| Mar 03 2017 |
23955 |
551.93 |
| Feb 24 2017 |
23961 |
551.93 |
| Feb 17 2017 |
23979 |
551.93 |
| Feb 10 2017 |
24004 |
551.93 |
| Feb 03 2017 |
24003 |
551.93 |
| Jan 27 2017 |
23979 |
551.93 |
| Jan 20 2017 |
23995 |
551.93 |
| Jan 13 2017 |
24025 |
551.93 |
| Jan 06 2017 |
24328 |
551.93 |
| Dec 30 2016 |
24418 |
551.93 |
| Dec 23 2016 |
24416 |
551.93 |
| Dec 16 2016 |
24462 |
551.93 |
| Dec 09 2016 |
24658 |
551.93 |
| Dec 02 2016 |
25195 |
551.93 |
| Nov 25 2016 |
25070 |
551.93 |
| Nov 18 2016 |
25480 |
551.93 |
| Nov 11 2016 |
25916 |
551.93 |
| Nov 04 2016 |
26027 |
551.93 |
| Oct 28 2016 |
25131 |
542.57 |
| Oct 21 2016 |
25239 |
542.57 |
| Oct 14 2016 |
25255 |
542.57 |
| Oct 07 2016 |
25121 |
542.57 |
