| Dec 01 2017 |
22174 |
528.35 |
| Nov 24 2017 |
22194 |
528.35 |
| Nov 17 2017 |
22442 |
528.35 |
| Nov 10 2017 |
23041 |
528.35 |
| Nov 03 2017 |
23114 |
528.35 |
| Oct 27 2017 |
22918 |
525.84 |
| Oct 20 2017 |
22861 |
525.84 |
| Oct 13 2017 |
23327 |
533.34 |
| Oct 06 2017 |
23088 |
533.34 |
| Sep 29 2017 |
22728 |
530.01 |
| Sep 22 2017 |
22607 |
530.01 |
| Sep 15 2017 |
22563 |
530.01 |
| Sep 08 2017 |
22305 |
530.01 |
| Sep 01 2017 |
22329 |
530.01 |
| Aug 25 2017 |
22326 |
530.01 |
| Aug 18 2017 |
22357 |
530.01 |
| Aug 11 2017 |
22238 |
530.01 |
| Aug 04 2017 |
22264 |
530.01 |
| Jul 28 2017 |
22260 |
530.01 |
| Jul 21 2017 |
22282 |
530.01 |
| Jul 14 2017 |
22289 |
530.01 |
| Jul 07 2017 |
22284 |
530.01 |
| Jun 30 2017 |
22292 |
530.01 |
| Jun 23 2017 |
22292 |
530.01 |
| Jun 16 2017 |
22287 |
530.01 |
| Jun 09 2017 |
22256 |
530.01 |
| Jun 02 2017 |
22263 |
530.01 |
| May 26 2017 |
22081 |
530.01 |
| May 19 2017 |
22106 |
530.01 |
| May 12 2017 |
22042 |
530.01 |
| May 05 2017 |
21965 |
530.01 |
| Apr 28 2017 |
21933 |
530.01 |
| Apr 21 2017 |
21905 |
530.01 |
| Apr 14 2017 |
21939 |
530.01 |
| Apr 07 2017 |
21940 |
530.01 |
| Mar 31 2017 |
21939 |
530.01 |
| Mar 24 2017 |
21941 |
530.01 |
| Mar 17 2017 |
21933 |
530.01 |
| Mar 10 2017 |
21954 |
530.01 |
| Mar 03 2017 |
21954 |
530.01 |
| Feb 24 2017 |
21958 |
530.01 |
| Feb 17 2017 |
21976 |
530.01 |
| Feb 10 2017 |
21999 |
530.01 |
| Feb 03 2017 |
21995 |
530.01 |
| Jan 27 2017 |
21978 |
530.01 |
| Jan 20 2017 |
21997 |
530.01 |
| Jan 13 2017 |
22028 |
530.01 |
| Jan 06 2017 |
22317 |
530.01 |
| Dec 30 2016 |
22406 |
530.01 |
| Dec 23 2016 |
22400 |
530.01 |
| Dec 16 2016 |
22462 |
530.01 |
| Dec 09 2016 |
22613 |
530.01 |
| Dec 02 2016 |
23149 |
530.56 |
| Nov 25 2016 |
23032 |
530.56 |
| Nov 18 2016 |
23388 |
530.56 |
| Nov 11 2016 |
23785 |
530.56 |
| Nov 04 2016 |
23909 |
530.56 |
| Oct 28 2016 |
24263 |
534.18 |
| Oct 21 2016 |
24330 |
534.18 |
| Oct 14 2016 |
22875 |
520 |
| Oct 07 2016 |
22727 |
520 |
