| Dec 01 2017 |
24134 |
550.95 |
| Nov 24 2017 |
24194 |
550.95 |
| Nov 17 2017 |
24479 |
550.95 |
| Nov 10 2017 |
25135 |
550.95 |
| Nov 03 2017 |
25228 |
550.95 |
| Oct 27 2017 |
24965 |
546.63 |
| Oct 20 2017 |
24865 |
546.63 |
| Oct 13 2017 |
24224 |
542.48 |
| Oct 06 2017 |
23989 |
542.48 |
| Sep 29 2017 |
23209 |
534.98 |
| Sep 22 2017 |
23085 |
534.98 |
| Sep 15 2017 |
23039 |
534.98 |
| Sep 08 2017 |
22772 |
534.98 |
| Sep 01 2017 |
22776 |
534.98 |
| Aug 25 2017 |
22779 |
534.98 |
| Aug 18 2017 |
22809 |
534.98 |
| Aug 11 2017 |
22695 |
534.98 |
| Aug 04 2017 |
22724 |
534.98 |
| Jul 28 2017 |
22720 |
534.98 |
| Jul 21 2017 |
22743 |
534.98 |
| Jul 14 2017 |
22749 |
534.98 |
| Jul 07 2017 |
22742 |
534.98 |
| Jun 30 2017 |
22750 |
534.98 |
| Jun 23 2017 |
22750 |
534.98 |
| Jun 16 2017 |
22744 |
534.98 |
| Jun 09 2017 |
22713 |
534.98 |
| Jun 02 2017 |
22720 |
534.98 |
| May 26 2017 |
22535 |
534.98 |
| May 19 2017 |
22566 |
534.98 |
| May 12 2017 |
22502 |
534.98 |
| May 05 2017 |
22420 |
534.98 |
| Apr 28 2017 |
22387 |
534.98 |
| Apr 21 2017 |
22353 |
534.98 |
| Apr 14 2017 |
22387 |
534.98 |
| Apr 07 2017 |
22388 |
534.98 |
| Mar 31 2017 |
22387 |
534.98 |
| Mar 24 2017 |
22389 |
534.98 |
| Mar 17 2017 |
22382 |
534.98 |
| Mar 10 2017 |
22405 |
534.98 |
| Mar 03 2017 |
22405 |
534.98 |
| Feb 24 2017 |
22409 |
534.98 |
| Feb 17 2017 |
22426 |
534.98 |
| Feb 10 2017 |
22449 |
534.98 |
| Feb 03 2017 |
22446 |
534.98 |
| Jan 27 2017 |
22425 |
534.98 |
| Jan 20 2017 |
22441 |
534.98 |
| Jan 13 2017 |
22472 |
534.98 |
| Jan 06 2017 |
22764 |
534.98 |
| Dec 30 2016 |
22862 |
534.98 |
| Dec 23 2016 |
22862 |
534.98 |
| Dec 16 2016 |
22925 |
534.98 |
| Dec 09 2016 |
23083 |
534.98 |
| Dec 02 2016 |
23058 |
529.66 |
| Nov 25 2016 |
22937 |
529.66 |
| Nov 18 2016 |
23290 |
529.66 |
| Nov 11 2016 |
23687 |
529.66 |
| Nov 04 2016 |
23810 |
529.66 |
| Oct 28 2016 |
23136 |
523.33 |
| Oct 21 2016 |
23225 |
523.33 |
| Oct 14 2016 |
22069 |
512.48 |
| Oct 07 2016 |
21925 |
512.48 |
