| Nov 22 2019 |
9176 |
397.41 |
| Nov 15 2019 |
9216 |
397.41 |
| Nov 08 2019 |
9262 |
397.41 |
| Nov 01 2019 |
9278 |
397.41 |
| Oct 25 2019 |
9223 |
397.41 |
| Oct 18 2019 |
9007 |
397.41 |
| Oct 11 2019 |
9135 |
397.41 |
| Oct 04 2019 |
9186 |
397.41 |
| Sep 27 2019 |
9192 |
397.41 |
| Sep 20 2019 |
9030 |
397.41 |
| Sep 13 2019 |
9083 |
397.41 |
| Sep 06 2019 |
8859 |
397.41 |
| Aug 30 2019 |
8901 |
397.41 |
| Aug 23 2019 |
8929 |
397.41 |
| Aug 16 2019 |
8869 |
397.41 |
| Aug 09 2019 |
8869 |
397.41 |
| Aug 02 2019 |
8872 |
397.41 |
| Jul 26 2019 |
8879 |
397.41 |
| Jul 19 2019 |
8890 |
397.41 |
| Jul 12 2019 |
8907 |
397.41 |
| Jul 05 2019 |
8914 |
397.41 |
| Jun 28 2019 |
8929 |
397.41 |
| Jun 21 2019 |
8945 |
397.41 |
| Jun 14 2019 |
8940 |
397.41 |
| Jun 07 2019 |
8936 |
397.41 |
| May 31 2019 |
8956 |
397.41 |
| May 24 2019 |
8952 |
397.41 |
| May 17 2019 |
8968 |
397.41 |
| May 10 2019 |
8963 |
397.41 |
| May 03 2019 |
8971 |
397.41 |
| Apr 26 2019 |
8966 |
397.41 |
| Apr 19 2019 |
8969 |
397.41 |
| Apr 12 2019 |
8970 |
397.41 |
| Apr 05 2019 |
8970 |
397.41 |
| Mar 29 2019 |
8970 |
397.41 |
| Mar 22 2019 |
8970 |
397.41 |
| Mar 15 2019 |
8980 |
397.41 |
| Mar 08 2019 |
8942 |
397.41 |
| Mar 01 2019 |
8946 |
397.41 |
| Feb 22 2019 |
8938 |
397.41 |
| Feb 15 2019 |
8949 |
397.41 |
| Feb 08 2019 |
8929 |
397.41 |
| Feb 01 2019 |
8952 |
397.41 |
| Jan 25 2019 |
8952 |
397.41 |
| Jan 18 2019 |
8623 |
397.41 |
| Jan 11 2019 |
9074 |
397.41 |
| Jan 04 2019 |
9153 |
397.41 |
| Dec 28 2018 |
9152 |
397.41 |
| Dec 21 2018 |
9081 |
397.41 |
| Dec 14 2018 |
9841 |
406.51 |
| Dec 07 2018 |
9920 |
406.51 |
| Nov 30 2018 |
10049 |
406.51 |
| Nov 23 2018 |
10956 |
415.62 |
| Nov 16 2018 |
11697 |
421.73 |
| Nov 09 2018 |
11709 |
421.73 |
| Nov 02 2018 |
11061 |
414.49 |
| Oct 26 2018 |
10478 |
410.87 |
| Oct 19 2018 |
10503 |
410.87 |
| Oct 12 2018 |
10436 |
410.87 |
| Oct 05 2018 |
10247 |
410.87 |
| Sep 28 2018 |
10282 |
410.87 |
| Sep 21 2018 |
10276 |
410.87 |
| Sep 14 2018 |
10106 |
410.87 |
| Sep 07 2018 |
10062 |
410.87 |
| Aug 31 2018 |
9982 |
410.87 |
| Aug 24 2018 |
9947 |
410.87 |
| Aug 17 2018 |
9940 |
410.87 |
| Aug 10 2018 |
9941 |
410.87 |
| Aug 03 2018 |
9957 |
410.87 |
| Jul 27 2018 |
9965 |
410.87 |
| Jul 20 2018 |
9976 |
410.87 |
| Jul 13 2018 |
9975 |
410.87 |
| Jul 06 2018 |
9963 |
410.87 |
| Jun 29 2018 |
10012 |
410.87 |
| Jun 22 2018 |
10012 |
410.87 |
| Jun 15 2018 |
10031 |
410.87 |
| Jun 08 2018 |
10047 |
410.87 |
| Jun 01 2018 |
10043 |
410.87 |
| May 25 2018 |
10054 |
410.87 |
| May 18 2018 |
10038 |
410.87 |
| May 11 2018 |
10060 |
410.87 |
| May 04 2018 |
10105 |
410.87 |
| Apr 27 2018 |
10102 |
410.87 |
| Apr 20 2018 |
10129 |
410.87 |
| Apr 13 2018 |
10126 |
410.87 |
| Apr 06 2018 |
10126 |
410.87 |
| Mar 30 2018 |
10124 |
410.87 |
| Mar 23 2018 |
10124 |
410.87 |
| Mar 16 2018 |
10117 |
410.87 |
| Mar 09 2018 |
10117 |
410.87 |
| Mar 02 2018 |
10120 |
410.87 |
| Feb 23 2018 |
10120 |
410.87 |
| Feb 16 2018 |
10129 |
410.87 |
| Feb 09 2018 |
10122 |
410.87 |
| Feb 02 2018 |
10138 |
410.87 |
| Jan 26 2018 |
10168 |
410.87 |
| Jan 19 2018 |
10141 |
410.87 |
| Jan 12 2018 |
9815 |
410.87 |
| Jan 05 2018 |
10064 |
410.87 |
| Dec 29 2017 |
10083 |
410.87 |
| Dec 22 2017 |
10073 |
410.87 |
| Dec 15 2017 |
9891 |
409.28 |
| Dec 08 2017 |
10101 |
409.28 |
| Dec 01 2017 |
10195 |
409.28 |
| Nov 24 2017 |
10232 |
409.28 |
| Nov 17 2017 |
9428 |
400 |
| Nov 10 2017 |
9688 |
400 |
| Nov 03 2017 |
9668 |
400 |
| Oct 27 2017 |
9587 |
400 |
| Oct 20 2017 |
9598 |
400 |
| Oct 13 2017 |
9430 |
400 |
| Oct 06 2017 |
9371 |
400 |
| Sep 29 2017 |
9342 |
400 |
| Sep 22 2017 |
9306 |
400 |
| Sep 15 2017 |
9309 |
400 |
| Sep 08 2017 |
9267 |
400 |
| Sep 01 2017 |
9279 |
400 |
| Aug 25 2017 |
9277 |
400 |
| Aug 18 2017 |
9301 |
400 |
| Aug 11 2017 |
9256 |
400 |
| Aug 04 2017 |
9271 |
400 |
| Jul 28 2017 |
9271 |
400 |
| Jul 21 2017 |
9285 |
400 |
| Jul 14 2017 |
9290 |
400 |
| Jul 07 2017 |
9286 |
400 |
| Jun 30 2017 |
9294 |
400 |
| Jun 23 2017 |
9291 |
400 |
| Jun 16 2017 |
9295 |
400 |
| Jun 09 2017 |
9271 |
400 |
| Jun 02 2017 |
9268 |
400 |
| May 26 2017 |
9157 |
400 |
| May 19 2017 |
9187 |
400 |
| May 12 2017 |
9147 |
400 |
| May 05 2017 |
9125 |
400 |
| Apr 28 2017 |
9117 |
400 |
| Apr 21 2017 |
9105 |
400 |
| Apr 14 2017 |
9114 |
400 |
| Apr 07 2017 |
9113 |
400 |
| Mar 31 2017 |
9114 |
400 |
| Mar 24 2017 |
9116 |
400 |
| Mar 17 2017 |
9102 |
400 |
| Mar 10 2017 |
9113 |
400 |
| Mar 03 2017 |
9111 |
400 |
| Feb 24 2017 |
9101 |
400 |
| Feb 17 2017 |
9112 |
400 |
| Feb 10 2017 |
9126 |
400 |
| Feb 03 2017 |
9122 |
400 |
| Jan 27 2017 |
9136 |
400 |
| Jan 20 2017 |
9161 |
400 |
| Jan 13 2017 |
9164 |
400 |
| Jan 06 2017 |
9317 |
400 |
| Dec 30 2016 |
9367 |
400 |
| Dec 23 2016 |
9368 |
400 |
| Dec 16 2016 |
9420 |
400 |
| Dec 09 2016 |
9458 |
400 |
| Dec 02 2016 |
9591 |
400 |
