| Oct 26 2018 |
17362 |
477.28 |
| Oct 19 2018 |
17412 |
477.28 |
| Oct 12 2018 |
17272 |
477.28 |
| Oct 05 2018 |
16974 |
477.28 |
| Sep 28 2018 |
17074 |
477.28 |
| Sep 21 2018 |
17064 |
477.28 |
| Sep 14 2018 |
16857 |
477.28 |
| Sep 07 2018 |
16734 |
477.28 |
| Aug 31 2018 |
16586 |
477.28 |
| Aug 24 2018 |
16513 |
477.28 |
| Aug 17 2018 |
16496 |
477.28 |
| Aug 10 2018 |
16504 |
477.28 |
| Aug 03 2018 |
16529 |
477.28 |
| Jul 27 2018 |
16541 |
477.28 |
| Jul 20 2018 |
16558 |
477.28 |
| Jul 13 2018 |
16556 |
477.28 |
| Jul 06 2018 |
16533 |
477.28 |
| Jun 29 2018 |
16595 |
477.28 |
| Jun 22 2018 |
16595 |
477.28 |
| Jun 15 2018 |
16620 |
477.28 |
| Jun 08 2018 |
16645 |
477.28 |
| Jun 01 2018 |
16635 |
477.28 |
| May 25 2018 |
16662 |
477.28 |
| May 18 2018 |
16629 |
477.28 |
| May 11 2018 |
16658 |
477.28 |
| May 04 2018 |
16735 |
477.28 |
| Apr 27 2018 |
16727 |
477.28 |
| Apr 20 2018 |
16770 |
477.28 |
| Apr 13 2018 |
16766 |
477.28 |
| Apr 06 2018 |
16766 |
477.28 |
| Mar 30 2018 |
16764 |
477.28 |
| Mar 23 2018 |
16764 |
477.28 |
| Mar 16 2018 |
16748 |
477.28 |
| Mar 09 2018 |
16748 |
477.28 |
| Mar 02 2018 |
16754 |
477.28 |
| Feb 23 2018 |
16749 |
477.28 |
| Feb 16 2018 |
16761 |
477.28 |
| Feb 09 2018 |
16754 |
477.28 |
| Feb 02 2018 |
16767 |
477.28 |
| Jan 26 2018 |
16801 |
477.28 |
| Jan 19 2018 |
16751 |
477.28 |
| Jan 12 2018 |
16331 |
477.28 |
| Jan 05 2018 |
16562 |
477.28 |
| Dec 29 2017 |
16600 |
477.28 |
| Dec 22 2017 |
16577 |
477.28 |
| Dec 15 2017 |
16549 |
477.28 |
| Dec 08 2017 |
16886 |
477.28 |
| Dec 01 2017 |
18178 |
488.37 |
| Nov 24 2017 |
18216 |
488.37 |
| Nov 17 2017 |
19546 |
499.77 |
| Nov 10 2017 |
20082 |
499.77 |
| Nov 03 2017 |
20138 |
499.77 |
| Oct 27 2017 |
19429 |
492.99 |
| Oct 20 2017 |
19418 |
492.99 |
| Oct 13 2017 |
18196 |
483.97 |
| Oct 06 2017 |
18019 |
483.97 |
| Sep 29 2017 |
18011 |
483.97 |
| Sep 22 2017 |
17931 |
483.97 |
| Sep 15 2017 |
17951 |
483.97 |
| Sep 08 2017 |
17748 |
483.97 |
| Sep 01 2017 |
17775 |
483.97 |
| Aug 25 2017 |
17781 |
483.97 |
| Aug 18 2017 |
17813 |
483.97 |
| Aug 11 2017 |
17724 |
483.97 |
| Aug 04 2017 |
17750 |
483.97 |
| Jul 28 2017 |
17748 |
483.97 |
| Jul 21 2017 |
17772 |
483.97 |
| Jul 14 2017 |
17775 |
483.97 |
| Jul 07 2017 |
17770 |
483.97 |
| Jun 30 2017 |
17781 |
483.97 |
| Jun 23 2017 |
17780 |
483.97 |
| Jun 16 2017 |
17774 |
483.97 |
| Jun 09 2017 |
17749 |
483.97 |
| Jun 02 2017 |
17752 |
483.97 |
| May 26 2017 |
17582 |
483.97 |
| May 19 2017 |
17603 |
483.97 |
| May 12 2017 |
17545 |
483.97 |
| May 05 2017 |
17490 |
483.97 |
| Apr 28 2017 |
17461 |
483.97 |
| Apr 21 2017 |
17435 |
483.97 |
| Apr 14 2017 |
17460 |
483.97 |
| Apr 07 2017 |
17461 |
483.97 |
| Mar 31 2017 |
17461 |
483.97 |
| Mar 24 2017 |
17462 |
483.97 |
| Mar 17 2017 |
17452 |
483.97 |
| Mar 10 2017 |
17469 |
483.97 |
| Mar 03 2017 |
17469 |
483.97 |
| Feb 24 2017 |
17471 |
483.97 |
| Feb 17 2017 |
17486 |
483.97 |
| Feb 10 2017 |
17508 |
483.97 |
| Feb 03 2017 |
17496 |
483.97 |
| Jan 27 2017 |
17495 |
483.97 |
| Jan 20 2017 |
17519 |
483.97 |
| Jan 13 2017 |
17544 |
483.97 |
| Jan 06 2017 |
17779 |
483.97 |
| Dec 30 2016 |
17845 |
483.97 |
| Dec 23 2016 |
17846 |
483.97 |
| Dec 16 2016 |
17889 |
483.97 |
| Dec 09 2016 |
17977 |
483.97 |
| Dec 02 2016 |
17819 |
478.81 |
| Nov 25 2016 |
15365 |
456.92 |
| Nov 18 2016 |
15577 |
456.92 |
| Nov 11 2016 |
15775 |
456.92 |
| Nov 04 2016 |
15789 |
456.92 |
| Oct 28 2016 |
15694 |
456.92 |
| Oct 21 2016 |
15819 |
456.92 |
