| Sep 29 2017 |
11738 |
425.23 |
| Sep 22 2017 |
11698 |
425.23 |
| Sep 15 2017 |
11734 |
425.23 |
| Sep 08 2017 |
11637 |
425.23 |
| Sep 01 2017 |
11664 |
425.23 |
| Aug 25 2017 |
11677 |
425.23 |
| Aug 18 2017 |
11700 |
425.23 |
| Aug 11 2017 |
11635 |
425.23 |
| Aug 04 2017 |
11658 |
425.23 |
| Jul 28 2017 |
11657 |
425.23 |
| Jul 21 2017 |
11680 |
425.23 |
| Jul 14 2017 |
11690 |
425.23 |
| Jul 07 2017 |
11685 |
425.23 |
| Jun 30 2017 |
11694 |
425.23 |
| Jun 23 2017 |
11693 |
425.23 |
| Jun 16 2017 |
11695 |
425.23 |
| Jun 09 2017 |
11670 |
425.23 |
| Jun 02 2017 |
11671 |
425.23 |
| May 26 2017 |
11545 |
425.23 |
| May 19 2017 |
11563 |
425.23 |
| May 12 2017 |
11516 |
425.23 |
| May 05 2017 |
11490 |
425.23 |
| Apr 28 2017 |
11473 |
425.23 |
| Apr 21 2017 |
11456 |
425.23 |
| Apr 14 2017 |
11470 |
425.23 |
| Apr 07 2017 |
11471 |
425.23 |
| Mar 31 2017 |
11471 |
425.23 |
| Mar 24 2017 |
11471 |
425.23 |
| Mar 17 2017 |
11459 |
425.23 |
| Mar 10 2017 |
11473 |
425.23 |
| Mar 03 2017 |
11473 |
425.23 |
| Feb 24 2017 |
11473 |
425.23 |
| Feb 17 2017 |
11483 |
425.23 |
| Feb 10 2017 |
11503 |
425.23 |
| Feb 03 2017 |
11498 |
425.23 |
| Jan 27 2017 |
11510 |
425.23 |
| Jan 20 2017 |
11530 |
425.23 |
| Jan 13 2017 |
11541 |
425.23 |
| Jan 06 2017 |
11735 |
425.23 |
| Dec 30 2016 |
11799 |
425.23 |
| Dec 23 2016 |
11800 |
425.23 |
| Dec 16 2016 |
11842 |
425.23 |
| Dec 09 2016 |
11896 |
425.23 |
| Dec 02 2016 |
12115 |
425.23 |
| Nov 25 2016 |
12053 |
425.23 |
| Nov 18 2016 |
12131 |
425.23 |
| Nov 11 2016 |
12266 |
425.23 |
| Nov 04 2016 |
12254 |
425.23 |
| Oct 28 2016 |
12132 |
425.23 |
| Oct 21 2016 |
12234 |
425.23 |
| Oct 14 2016 |
12129 |
425.23 |
| Oct 07 2016 |
12097 |
425.23 |
