| Dec 07 2018 |
32446 |
797.38 |
| Nov 30 2018 |
32920 |
787.15 |
| Nov 23 2018 |
33307 |
787.15 |
| Nov 16 2018 |
34290 |
810.41 |
| Nov 09 2018 |
34616 |
814.55 |
| Nov 02 2018 |
34865 |
802.56 |
| Oct 26 2018 |
34811 |
802.56 |
| Oct 19 2018 |
35002 |
802.56 |
| Oct 12 2018 |
34841 |
802.56 |
| Oct 05 2018 |
34508 |
791.27 |
| Sep 28 2018 |
34568 |
781.8 |
| Sep 21 2018 |
34672 |
777.43 |
| Sep 14 2018 |
34166 |
777.43 |
| Sep 07 2018 |
33842 |
777.43 |
| Aug 31 2018 |
33507 |
777.43 |
| Aug 24 2018 |
33382 |
777.43 |
| Aug 17 2018 |
33374 |
777.43 |
| Aug 10 2018 |
33394 |
777.43 |
| Aug 03 2018 |
33427 |
777.43 |
| Jul 27 2018 |
33444 |
777.43 |
| Jul 20 2018 |
33480 |
777.43 |
| Jul 13 2018 |
33482 |
777.43 |
| Jul 06 2018 |
33445 |
777.43 |
| Jun 29 2018 |
33532 |
777.43 |
| Jun 22 2018 |
33532 |
777.43 |
| Jun 15 2018 |
33550 |
777.43 |
| Jun 08 2018 |
33592 |
777.43 |
| Jun 01 2018 |
33565 |
777.43 |
| May 25 2018 |
33602 |
777.43 |
| May 18 2018 |
33540 |
777.43 |
| May 11 2018 |
33570 |
777.43 |
| May 04 2018 |
33700 |
777.43 |
| Apr 27 2018 |
33685 |
777.43 |
| Apr 20 2018 |
33752 |
777.43 |
| Apr 13 2018 |
33742 |
777.43 |
| Apr 06 2018 |
33742 |
777.43 |
| Mar 30 2018 |
33740 |
777.43 |
| Mar 23 2018 |
33740 |
777.43 |
| Mar 16 2018 |
33723 |
777.43 |
| Mar 09 2018 |
33723 |
777.43 |
| Mar 02 2018 |
33731 |
777.43 |
| Feb 23 2018 |
33725 |
777.43 |
| Feb 16 2018 |
33743 |
777.43 |
| Feb 09 2018 |
33733 |
777.43 |
| Feb 02 2018 |
33763 |
777.43 |
| Jan 26 2018 |
33794 |
777.43 |
| Jan 19 2018 |
33659 |
777.43 |
| Jan 12 2018 |
33183 |
777.43 |
| Jan 05 2018 |
33335 |
777.43 |
| Dec 29 2017 |
33440 |
777.43 |
| Dec 22 2017 |
33421 |
777.43 |
| Dec 15 2017 |
33458 |
777.43 |
| Dec 08 2017 |
33934 |
778.05 |
| Dec 01 2017 |
34376 |
786.17 |
| Nov 24 2017 |
34398 |
786.17 |
| Nov 17 2017 |
34856 |
786.17 |
| Nov 10 2017 |
35935 |
786.17 |
| Nov 03 2017 |
36249 |
799.91 |
| Oct 27 2017 |
36590 |
799.91 |
| Oct 20 2017 |
36607 |
799.91 |
| Oct 13 2017 |
36246 |
799.91 |
| Oct 06 2017 |
36037 |
810.92 |
| Sep 29 2017 |
36062 |
817.62 |
| Sep 22 2017 |
35933 |
833.41 |
| Sep 15 2017 |
35882 |
833.41 |
| Sep 08 2017 |
35302 |
833.41 |
| Sep 01 2017 |
35296 |
833.41 |
| Aug 25 2017 |
35270 |
833.41 |
| Aug 18 2017 |
35301 |
833.41 |
| Aug 11 2017 |
35100 |
833.41 |
| Aug 04 2017 |
35123 |
833.41 |
| Jul 28 2017 |
35120 |
833.41 |
| Jul 21 2017 |
35164 |
833.41 |
| Jul 14 2017 |
35153 |
833.41 |
| Jul 07 2017 |
35148 |
833.41 |
| Jun 30 2017 |
35168 |
833.41 |
| Jun 23 2017 |
35167 |
833.41 |
| Jun 16 2017 |
35182 |
833.41 |
| Jun 09 2017 |
35149 |
833.41 |
| Jun 02 2017 |
35143 |
833.41 |
| May 26 2017 |
34900 |
833.41 |
| May 19 2017 |
34943 |
833.41 |
| May 12 2017 |
34880 |
833.41 |
| May 05 2017 |
34746 |
833.41 |
| Apr 28 2017 |
34693 |
833.41 |
| Apr 21 2017 |
34660 |
833.41 |
| Apr 14 2017 |
34720 |
833.41 |
| Apr 07 2017 |
34721 |
833.41 |
| Mar 31 2017 |
34720 |
833.41 |
| Mar 24 2017 |
34722 |
833.41 |
| Mar 17 2017 |
34728 |
833.41 |
| Mar 10 2017 |
34750 |
833.41 |
| Mar 03 2017 |
34750 |
833.41 |
| Feb 24 2017 |
34754 |
833.41 |
| Feb 17 2017 |
34775 |
833.41 |
| Feb 10 2017 |
34803 |
833.41 |
| Feb 03 2017 |
34801 |
833.41 |
| Jan 27 2017 |
34751 |
833.41 |
| Jan 20 2017 |
34770 |
833.41 |
| Jan 13 2017 |
34812 |
833.41 |
| Jan 06 2017 |
35201 |
842.38 |
| Dec 30 2016 |
35290 |
842.38 |
| Dec 23 2016 |
35282 |
842.38 |
| Dec 16 2016 |
35351 |
842.38 |
| Dec 09 2016 |
35657 |
842.38 |
| Dec 02 2016 |
36518 |
860.47 |
| Nov 25 2016 |
36359 |
860.47 |
| Nov 18 2016 |
37162 |
886.03 |
| Nov 11 2016 |
37910 |
886.03 |
| Nov 04 2016 |
38203 |
886.03 |
| Oct 28 2016 |
38314 |
869.76 |
| Oct 21 2016 |
38430 |
869.76 |
| Oct 14 2016 |
38600 |
873.81 |
| Oct 07 2016 |
38345 |
879.52 |
