| May 01 2024 |
4535 |
451.46 |
| Apr 25 2024 |
4544 |
451.46 |
| Apr 18 2024 |
4544 |
451.46 |
| Apr 11 2024 |
4557 |
451.46 |
| Apr 04 2024 |
4557 |
451.46 |
| Mar 28 2024 |
4557 |
451.46 |
| Mar 21 2024 |
4557 |
451.46 |
| Mar 14 2024 |
4557 |
451.46 |
| Mar 07 2024 |
4557 |
451.46 |
| Feb 29 2024 |
4557 |
451.46 |
| Feb 22 2024 |
4562 |
451.46 |
| Feb 15 2024 |
4567 |
451.46 |
| Feb 08 2024 |
4567 |
451.46 |
| Feb 01 2024 |
4571 |
451.46 |
| Jan 25 2024 |
4563 |
451.46 |
| Jan 18 2024 |
4591 |
451.46 |
| Jan 11 2024 |
4688 |
451.46 |
| Jan 04 2024 |
4706 |
451.46 |
| Dec 28 2023 |
4699 |
451.46 |
| Dec 21 2023 |
4696 |
451.46 |
| Dec 14 2023 |
4718 |
451.46 |
| Dec 07 2023 |
4747 |
451.46 |
| Nov 30 2023 |
4888 |
451.46 |
| Nov 23 2023 |
4886 |
451.46 |
| Nov 16 2023 |
5046 |
451.46 |
| Nov 09 2023 |
4906 |
451.46 |
| Nov 02 2023 |
4836 |
451.46 |
| Oct 26 2023 |
4857 |
451.46 |
| Oct 19 2023 |
4963 |
451.46 |
| Sep 28 2018 |
28810 |
609.66 |
| Sep 21 2018 |
28932 |
609.66 |
| Sep 14 2018 |
28550 |
609.66 |
| Sep 07 2018 |
28287 |
609.66 |
| Aug 31 2018 |
27988 |
609.66 |
| Aug 24 2018 |
27906 |
609.66 |
| Aug 17 2018 |
27895 |
609.66 |
| Aug 10 2018 |
27911 |
609.66 |
| Aug 03 2018 |
27945 |
609.66 |
| Jul 27 2018 |
27962 |
609.66 |
| Jul 20 2018 |
27990 |
609.66 |
| Jul 13 2018 |
27992 |
609.66 |
| Jul 06 2018 |
27964 |
609.66 |
| Jun 29 2018 |
28044 |
609.66 |
| Jun 22 2018 |
28044 |
609.66 |
| Jun 15 2018 |
28066 |
609.66 |
| Jun 08 2018 |
28106 |
609.66 |
| Jun 01 2018 |
28084 |
609.66 |
| May 25 2018 |
28121 |
609.66 |
| May 18 2018 |
28062 |
609.66 |
| May 11 2018 |
28092 |
609.66 |
| May 04 2018 |
28214 |
609.66 |
| Apr 27 2018 |
28200 |
609.66 |
| Apr 20 2018 |
28268 |
609.66 |
| Apr 13 2018 |
28260 |
609.66 |
| Apr 06 2018 |
28260 |
609.66 |
| Mar 30 2018 |
28259 |
609.66 |
| Mar 23 2018 |
28259 |
609.66 |
| Mar 16 2018 |
28240 |
609.66 |
| Mar 09 2018 |
28240 |
609.66 |
| Mar 02 2018 |
28248 |
609.66 |
| Feb 23 2018 |
28240 |
609.66 |
| Feb 16 2018 |
28257 |
609.66 |
| Feb 09 2018 |
28246 |
609.66 |
| Feb 02 2018 |
28276 |
609.66 |
| Jan 26 2018 |
28309 |
609.66 |
| Jan 19 2018 |
28196 |
609.66 |
| Jan 12 2018 |
27721 |
609.66 |
| Jan 05 2018 |
27916 |
609.66 |
| Dec 29 2017 |
28004 |
609.66 |
| Dec 22 2017 |
27997 |
609.66 |
| Dec 15 2017 |
28043 |
609.66 |
| Dec 08 2017 |
28485 |
609.66 |
| Dec 01 2017 |
28809 |
609.66 |
| Nov 24 2017 |
28836 |
609.66 |
| Nov 17 2017 |
29198 |
609.66 |
| Nov 10 2017 |
29995 |
609.66 |
| Nov 03 2017 |
30157 |
609.66 |
| Oct 27 2017 |
30363 |
609.66 |
| Oct 20 2017 |
30312 |
609.66 |
| Oct 13 2017 |
29997 |
609.66 |
| Oct 06 2017 |
29686 |
609.66 |
| Sep 29 2017 |
31163 |
629.26 |
| Sep 22 2017 |
31005 |
629.26 |
| Sep 15 2017 |
30953 |
629.26 |
| Sep 08 2017 |
30534 |
629.26 |
| Sep 01 2017 |
30562 |
629.26 |
| Aug 25 2017 |
30531 |
629.26 |
| Aug 18 2017 |
30560 |
629.26 |
| Aug 11 2017 |
30396 |
629.26 |
| Aug 04 2017 |
30425 |
629.26 |
| Jul 28 2017 |
30422 |
629.26 |
| Jul 21 2017 |
30458 |
629.26 |
| Jul 14 2017 |
30456 |
629.26 |
| Jul 07 2017 |
30449 |
629.26 |
| Jun 30 2017 |
30458 |
629.26 |
| Jun 23 2017 |
30456 |
629.26 |
| Jun 16 2017 |
30468 |
629.26 |
| Jun 09 2017 |
30442 |
629.26 |
| Jun 02 2017 |
30448 |
629.26 |
| May 26 2017 |
30215 |
629.26 |
| May 19 2017 |
30261 |
629.26 |
| May 12 2017 |
30198 |
629.26 |
| May 05 2017 |
30075 |
629.26 |
| Apr 28 2017 |
30030 |
629.26 |
| Apr 21 2017 |
30000 |
629.26 |
| Apr 14 2017 |
30052 |
629.26 |
| Apr 07 2017 |
30053 |
629.26 |
| Mar 31 2017 |
30052 |
629.26 |
| Mar 24 2017 |
30054 |
629.26 |
| Mar 17 2017 |
30048 |
629.26 |
| Mar 10 2017 |
30068 |
629.26 |
| Mar 03 2017 |
30068 |
629.26 |
| Feb 24 2017 |
30071 |
629.26 |
| Feb 17 2017 |
30090 |
629.26 |
| Feb 10 2017 |
30117 |
629.26 |
| Feb 03 2017 |
30114 |
629.26 |
| Jan 27 2017 |
30073 |
629.26 |
| Jan 20 2017 |
30088 |
629.26 |
| Jan 13 2017 |
30131 |
629.26 |
| Jan 06 2017 |
30485 |
629.26 |
| Dec 30 2016 |
30581 |
629.26 |
| Dec 23 2016 |
30571 |
629.26 |
| Dec 16 2016 |
30625 |
629.26 |
| Dec 09 2016 |
30869 |
629.26 |
| Dec 02 2016 |
31609 |
629.26 |
| Nov 25 2016 |
31479 |
629.26 |
| Nov 18 2016 |
32111 |
629.26 |
| Nov 11 2016 |
32697 |
629.26 |
| Nov 04 2016 |
32931 |
629.26 |
| Oct 28 2016 |
32947 |
629.26 |
| Oct 21 2016 |
33101 |
629.26 |
| Oct 14 2016 |
33247 |
629.26 |
| Oct 07 2016 |
33048 |
629.26 |
